| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.94 | 30.20 | 28.86 | 28.97 | 61,988 |
| 18th Sep 2025 (Thu) | 29.50 | 29.98 | 29.20 | 29.76 | 43,672 |
| 17th Sep 2025 (Wed) | 28.705 | 29.25 | 28.10 | 28.73 | 42,087 |
| 16th Sep 2025 (Tue) | 30.06 | 30.06 | 28.53 | 28.64 | 43,278 |
| 15th Sep 2025 (Mon) | 29.805 | 30.53 | 29.49 | 30.30 | 48,964 |
| 12th Sep 2025 (Fri) | 30.32 | 30.33 | 29.44 | 29.60 | 18,139 |
| 11th Sep 2025 (Thu) | 28.73 | 30.10 | 28.73 | 30.00 | 81,747 |
| 10th Sep 2025 (Wed) | 29.12 | 29.66 | 28.24 | 28.38 | 34,991 |
| 9th Sep 2025 (Tue) | 29.495 | 29.495 | 28.29 | 28.60 | 40,525 |
| 8th Sep 2025 (Mon) | 29.48 | 30.18 | 28.70 | 29.42 | 57,278 |
| 5th Sep 2025 (Fri) | 28.11 | 29.44 | 27.52 | 29.42 | 53,907 |
| 4th Sep 2025 (Thu) | 28.39 | 28.575 | 26.11 | 27.64 | 107,204 |
| 3rd Sep 2025 (Wed) | 30.08 | 30.09 | 28.39 | 28.70 | 57,402 |
| 2nd Sep 2025 (Tue) | 30.08 | 30.36 | 29.44 | 30.09 | 40,986 |
| 1st Sep 2025 (Mon) | 31.23 | 31.65 | 30.63 | 30.69 | 35,518 |
| 29th Aug 2025 (Fri) | 31.23 | 31.65 | 30.63 | 30.69 | 35,518 |
| 28th Aug 2025 (Thu) | 32.13 | 32.22 | 31.01 | 31.04 | 34,567 |
| 27th Aug 2025 (Wed) | 31.68 | 33.05 | 31.33 | 31.96 | 65,016 |
| 26th Aug 2025 (Tue) | 30.57 | 31.70 | 30.47 | 31.43 | 41,199 |
| 25th Aug 2025 (Mon) | 30.47 | 30.65 | 29.70 | 30.23 | 40,899 |
| 22nd Aug 2025 (Fri) | 30.67 | 31.59 | 30.30 | 30.77 | 42,722 |
| 21st Aug 2025 (Thu) | 29.89 | 30.62 | 29.67 | 30.59 | 25,833 |
| 20th Aug 2025 (Wed) | 29.75 | 30.09 | 28.48 | 30.19 | 38,248 |
| 19th Aug 2025 (Tue) | 32.50 | 32.50 | 29.63 | 29.80 | 107,990 |
| 18th Aug 2025 (Mon) | 29.505 | 33.93 | 29.50 | 33.18 | 140,345 |
| 15th Aug 2025 (Fri) | 30.20 | 30.20 | 28.90 | 29.29 | 40,881 |
| 14th Aug 2025 (Thu) | 30.52 | 31.12 | 30.28 | 30.60 | 54,937 |
| 13th Aug 2025 (Wed) | 29.83 | 31.41 | 29.60 | 31.09 | 53,601 |
| 12th Aug 2025 (Tue) | 29.37 | 30.17 | 29.05 | 29.89 | 51,595 |
| 11th Aug 2025 (Mon) | 30.52 | 30.52 | 28.685 | 29.41 | 168,901 |
| 8th Aug 2025 (Fri) | 34.78 | 34.81 | 30.355 | 30.80 | 197,158 |
| 7th Aug 2025 (Thu) | 35.46 | 36.565 | 33.88 | 34.99 | 66,509 |
| 6th Aug 2025 (Wed) | 34.825 | 36.52 | 34.30 | 35.41 | 167,302 |
| 5th Aug 2025 (Tue) | 39.05 | 39.05 | 32.36 | 34.16 | 274,847 |
| 4th Aug 2025 (Mon) | 38.89 | 40.27 | 38.34 | 40.09 | 60,648 |
| 1st Aug 2025 (Fri) | 39.92 | 40.39 | 37.60 | 39.19 | 32,458 |
| 31st Jul 2025 (Thu) | 40.21 | 40.42 | 39.50 | 40.02 | 18,821 |
| 30th Jul 2025 (Wed) | 39.10 | 40.885 | 38.75 | 40.98 | 67,683 |
| 29th Jul 2025 (Tue) | 40.435 | 40.75 | 38.25 | 38.82 | 122,979 |
| 28th Jul 2025 (Mon) | 42.30 | 42.30 | 40.00 | 40.81 | 71,707 |
| 25th Jul 2025 (Fri) | 42.75 | 43.145 | 41.73 | 42.32 | 32,680 |
| 24th Jul 2025 (Thu) | 42.11 | 43.99 | 41.62 | 42.73 | 46,543 |
| 23rd Jul 2025 (Wed) | 44.00 | 44.045 | 41.54 | 42.83 | 61,831 |
| 22nd Jul 2025 (Tue) | 43.39 | 44.17 | 41.53 | 43.63 | 102,420 |
| 21st Jul 2025 (Mon) | 44.00 | 44.20 | 42.50 | 43.38 | 58,704 |