| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.53 | 46.53 | 42.685 | 44.05 | 90,588 |
| 17th Jul 2025 (Thu) | 43.16 | 46.36 | 43.03 | 46.36 | 108,245 |
| 16th Jul 2025 (Wed) | 40.75 | 43.62 | 39.93 | 42.72 | 102,463 |
| 15th Jul 2025 (Tue) | 40.20 | 41.33 | 40.00 | 40.55 | 59,702 |
| 14th Jul 2025 (Mon) | 41.80 | 41.80 | 39.65 | 40.03 | 84,639 |
| 11th Jul 2025 (Fri) | 42.29 | 44.20 | 41.72 | 41.82 | 59,340 |
| 10th Jul 2025 (Thu) | 41.80 | 43.70 | 40.93 | 42.33 | 96,989 |
| 9th Jul 2025 (Wed) | 42.78 | 42.78 | 40.44 | 41.35 | 38,230 |
| 8th Jul 2025 (Tue) | 39.675 | 43.50 | 39.50 | 42.14 | 106,817 |
| 7th Jul 2025 (Mon) | 41.44 | 41.44 | 39.00 | 39.00 | 125,896 |
| 4th Jul 2025 (Fri) | 39.79 | 43.51 | 38.84 | 42.35 | 84,139 |
| 3rd Jul 2025 (Thu) | 39.79 | 43.51 | 38.84 | 42.35 | 84,139 |
| 2nd Jul 2025 (Wed) | 39.985 | 41.47 | 39.42 | 40.00 | 64,643 |
| 1st Jul 2025 (Tue) | 38.38 | 41.00 | 37.89 | 40.13 | 129,290 |
| 30th Jun 2025 (Mon) | 43.00 | 43.00 | 39.27 | 39.25 | 151,217 |
| 27th Jun 2025 (Fri) | 49.78 | 49.78 | 41.415 | 41.97 | 241,364 |
| 26th Jun 2025 (Thu) | 43.95 | 51.00 | 43.00 | 48.95 | 219,653 |
| 25th Jun 2025 (Wed) | 44.15 | 44.44 | 42.69 | 43.53 | 45,566 |
| 24th Jun 2025 (Tue) | 43.80 | 45.29 | 42.49 | 43.94 | 71,142 |
| 23rd Jun 2025 (Mon) | 44.12 | 47.55 | 42.34 | 43.04 | 121,679 |
| 20th Jun 2025 (Fri) | 50.10 | 50.15 | 43.12 | 44.70 | 183,245 |
| 19th Jun 2025 (Thu) | 50.81 | 51.50 | 49.00 | 50.01 | 92,640 |
| 18th Jun 2025 (Wed) | 50.81 | 51.50 | 49.00 | 50.01 | 92,640 |
| 17th Jun 2025 (Tue) | 54.665 | 54.665 | 49.20 | 49.52 | 158,051 |
| 16th Jun 2025 (Mon) | 54.01 | 56.67 | 50.345 | 54.60 | 324,458 |
| 13th Jun 2025 (Fri) | 49.11 | 56.31 | 47.76 | 54.37 | 325,371 |
| 12th Jun 2025 (Thu) | 60.50 | 63.63 | 47.81 | 49.50 | 1,209,726 |
| 11th Jun 2025 (Wed) | 67.00 | 73.92 | 51.14 | 56.48 | 2,626,689 |