| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.00 | 27.25 | 25.00 | 26.87 | 129,659 |
| 5th Feb 2026 (Thu) | 26.82 | 27.24 | 24.085 | 24.17 | 92,627 |
| 4th Feb 2026 (Wed) | 29.54 | 30.00 | 26.95 | 27.66 | 74,475 |
| 3rd Feb 2026 (Tue) | 29.74 | 29.975 | 28.06 | 29.89 | 50,203 |
| 2nd Feb 2026 (Mon) | 30.10 | 30.85 | 28.71 | 29.06 | 88,528 |
| 30th Jan 2026 (Fri) | 31.70 | 33.00 | 30.06 | 30.53 | 76,175 |
| 29th Jan 2026 (Thu) | 34.47 | 34.89 | 32.12 | 33.07 | 87,866 |
| 28th Jan 2026 (Wed) | 34.77 | 35.84 | 34.00 | 35.07 | 70,655 |
| 27th Jan 2026 (Tue) | 33.71 | 35.62 | 33.27 | 35.07 | 136,122 |
| 26th Jan 2026 (Mon) | 37.75 | 37.75 | 33.175 | 33.26 | 98,182 |
| 23rd Jan 2026 (Fri) | 35.33 | 38.84 | 34.62 | 37.09 | 232,524 |
| 22nd Jan 2026 (Thu) | 33.48 | 35.42 | 32.60 | 34.58 | 160,704 |
| 21st Jan 2026 (Wed) | 33.79 | 34.44 | 30.65 | 32.39 | 72,242 |
| 20th Jan 2026 (Tue) | 34.00 | 35.17 | 32.82 | 32.87 | 103,133 |
| 19th Jan 2026 (Mon) | 33.71 | 35.84 | 33.60 | 35.38 | 143,581 |
| 16th Jan 2026 (Fri) | 33.71 | 35.84 | 33.60 | 35.38 | 143,581 |
| 15th Jan 2026 (Thu) | 34.35 | 35.00 | 33.02 | 33.15 | 85,629 |
| 14th Jan 2026 (Wed) | 30.90 | 34.38 | 29.72 | 34.34 | 158,601 |
| 13th Jan 2026 (Tue) | 32.58 | 32.58 | 30.80 | 32.61 | 52,826 |
| 12th Jan 2026 (Mon) | 31.54 | 32.90 | 30.25 | 32.61 | 147,815 |
| 9th Jan 2026 (Fri) | 32.005 | 32.005 | 30.19 | 31.33 | 78,149 |
| 8th Jan 2026 (Thu) | 30.38 | 32.74 | 30.38 | 31.73 | 179,123 |
| 7th Jan 2026 (Wed) | 29.43 | 30.51 | 28.76 | 29.46 | 86,450 |
| 6th Jan 2026 (Tue) | 28.70 | 29.60 | 28.065 | 29.31 | 157,809 |
| 5th Jan 2026 (Mon) | 28.40 | 28.955 | 27.49 | 28.48 | 108,069 |
| 2nd Jan 2026 (Fri) | 26.64 | 27.77 | 26.34 | 27.78 | 201,017 |
| 1st Jan 2026 (Thu) | 26.10 | 26.49 | 25.61 | 26.14 | 80,481 |
| 31st Dec 2025 (Wed) | 26.10 | 26.49 | 25.61 | 26.14 | 80,481 |
| 30th Dec 2025 (Tue) | 27.15 | 27.27 | 25.96 | 26.29 | 120,354 |
| 29th Dec 2025 (Mon) | 26.50 | 27.62 | 26.47 | 27.30 | 72,621 |
| 26th Dec 2025 (Fri) | 28.18 | 28.18 | 27.01 | 27.29 | 66,672 |
| 25th Dec 2025 (Thu) | 28.42 | 29.09 | 28.11 | 28.35 | 64,544 |
| 24th Dec 2025 (Wed) | 28.42 | 29.09 | 28.11 | 28.35 | 64,544 |
| 23rd Dec 2025 (Tue) | 27.29 | 28.86 | 26.79 | 28.41 | 188,276 |
| 22nd Dec 2025 (Mon) | 27.97 | 29.47 | 27.50 | 28.36 | 96,924 |
| 19th Dec 2025 (Fri) | 23.56 | 27.23 | 23.20 | 26.96 | 170,561 |
| 18th Dec 2025 (Thu) | 23.38 | 24.14 | 23.25 | 23.97 | 65,971 |
| 17th Dec 2025 (Wed) | 23.70 | 24.05 | 22.60 | 22.98 | 66,318 |
| 16th Dec 2025 (Tue) | 24.695 | 25.40 | 23.80 | 24.23 | 55,319 |
| 15th Dec 2025 (Mon) | 26.71 | 26.745 | 24.26 | 24.72 | 234,812 |
| 12th Dec 2025 (Fri) | 28.50 | 28.50 | 26.39 | 26.53 | 89,099 |
| 11th Dec 2025 (Thu) | 26.95 | 28.39 | 26.65 | 28.34 | 137,316 |
| 10th Dec 2025 (Wed) | 25.50 | 28.685 | 25.25 | 27.41 | 201,656 |
| 9th Dec 2025 (Tue) | 24.20 | 25.855 | 23.69 | 25.40 | 158,786 |
| 8th Dec 2025 (Mon) | 23.76 | 24.83 | 22.34 | 24.38 | 154,927 |