| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.85 | 27.12 | 22.85 | 26.82 | 85,972 |
| 2nd Apr 2026 (Thu) | 22.85 | 27.12 | 22.85 | 26.82 | 85,972 |
| 1st Apr 2026 (Wed) | 23.885 | 24.18 | 23.21 | 23.76 | 67,071 |
| 31st Mar 2026 (Tue) | 22.60 | 23.91 | 21.96 | 23.39 | 52,410 |
| 30th Mar 2026 (Mon) | 23.17 | 23.40 | 21.70 | 21.93 | 65,784 |
| 27th Mar 2026 (Fri) | 23.45 | 23.65 | 22.60 | 22.79 | 52,932 |
| 26th Mar 2026 (Thu) | 24.90 | 25.26 | 23.60 | 23.82 | 68,818 |
| 25th Mar 2026 (Wed) | 25.97 | 26.86 | 25.13 | 25.72 | 79,318 |
| 24th Mar 2026 (Tue) | 27.14 | 27.80 | 24.985 | 25.08 | 99,167 |
| 23rd Mar 2026 (Mon) | 25.60 | 28.42 | 25.00 | 27.95 | 89,206 |
| 20th Mar 2026 (Fri) | 27.00 | 28.43 | 25.01 | 25.52 | 147,404 |
| 19th Mar 2026 (Thu) | 26.81 | 27.70 | 25.52 | 27.16 | 43,390 |
| 18th Mar 2026 (Wed) | 28.33 | 29.215 | 27.77 | 27.82 | 59,981 |
| 17th Mar 2026 (Tue) | 27.54 | 29.08 | 27.10 | 29.04 | 74,079 |
| 16th Mar 2026 (Mon) | 27.79 | 28.32 | 26.52 | 27.44 | 66,435 |
| 13th Mar 2026 (Fri) | 26.83 | 28.13 | 26.83 | 27.02 | 69,938 |
| 12th Mar 2026 (Thu) | 26.96 | 27.77 | 26.06 | 26.08 | 65,900 |
| 11th Mar 2026 (Wed) | 28.47 | 29.18 | 27.40 | 27.41 | 105,780 |
| 10th Mar 2026 (Tue) | 25.68 | 29.69 | 24.11 | 28.33 | 125,401 |
| 9th Mar 2026 (Mon) | 26.20 | 26.81 | 25.10 | 26.64 | 80,230 |
| 6th Mar 2026 (Fri) | 26.50 | 27.85 | 26.43 | 26.72 | 64,382 |
| 5th Mar 2026 (Thu) | 28.46 | 30.10 | 27.62 | 27.92 | 63,419 |
| 4th Mar 2026 (Wed) | 28.66 | 29.90 | 28.24 | 29.06 | 49,700 |
| 3rd Mar 2026 (Tue) | 27.16 | 29.10 | 27.16 | 28.15 | 64,762 |
| 2nd Mar 2026 (Mon) | 25.98 | 29.41 | 25.98 | 28.11 | 59,667 |
| 27th Feb 2026 (Fri) | 27.12 | 27.79 | 25.80 | 26.69 | 69,810 |
| 26th Feb 2026 (Thu) | 28.63 | 28.73 | 28.06 | 28.66 | 33,372 |
| 25th Feb 2026 (Wed) | 26.50 | 27.61 | 26.50 | 27.61 | 0 |
| 24th Feb 2026 (Tue) | 26.50 | 27.55 | 26.50 | 27.55 | 0 |
| 23rd Feb 2026 (Mon) | 26.50 | 27.34 | 26.33 | 26.82 | 46,192 |
| 20th Feb 2026 (Fri) | 27.95 | 28.95 | 27.20 | 27.41 | 68,180 |
| 19th Feb 2026 (Thu) | 26.77 | 28.64 | 26.59 | 28.59 | 60,259 |
| 18th Feb 2026 (Wed) | 26.825 | 28.42 | 26.74 | 27.30 | 66,939 |
| 17th Feb 2026 (Tue) | 26.00 | 27.03 | 25.20 | 26.72 | 52,336 |
| 16th Feb 2026 (Mon) | 25.91 | 27.06 | 25.32 | 26.04 | 36,086 |
| 13th Feb 2026 (Fri) | 25.91 | 27.06 | 25.32 | 26.04 | 36,086 |
| 12th Feb 2026 (Thu) | 25.93 | 26.22 | 24.33 | 25.58 | 56,495 |
| 11th Feb 2026 (Wed) | 27.42 | 27.43 | 25.25 | 26.31 | 52,490 |
| 10th Feb 2026 (Tue) | 28.77 | 28.89 | 27.31 | 27.29 | 57,112 |
| 9th Feb 2026 (Mon) | 27.09 | 29.56 | 26.87 | 29.05 | 123,595 |
| 6th Feb 2026 (Fri) | 25.00 | 27.25 | 25.00 | 26.87 | 129,659 |