| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.50 | 28.50 | 26.39 | 26.53 | 89,099 |
| 11th Dec 2025 (Thu) | 26.95 | 28.39 | 26.65 | 28.34 | 137,316 |
| 10th Dec 2025 (Wed) | 25.50 | 28.685 | 25.25 | 27.41 | 201,656 |
| 9th Dec 2025 (Tue) | 24.20 | 25.855 | 23.69 | 25.40 | 158,786 |
| 8th Dec 2025 (Mon) | 23.76 | 24.83 | 22.34 | 24.38 | 154,927 |
| 5th Dec 2025 (Fri) | 23.50 | 24.42 | 22.83 | 23.75 | 126,930 |
| 4th Dec 2025 (Thu) | 22.05 | 24.04 | 21.87 | 23.51 | 131,039 |
| 3rd Dec 2025 (Wed) | 21.83 | 22.39 | 21.23 | 22.13 | 57,759 |
| 2nd Dec 2025 (Tue) | 22.04 | 22.34 | 21.61 | 21.71 | 57,409 |
| 1st Dec 2025 (Mon) | 21.87 | 22.33 | 21.31 | 21.58 | 55,822 |
| 28th Nov 2025 (Fri) | 22.91 | 22.91 | 22.21 | 22.48 | 94,610 |
| 27th Nov 2025 (Thu) | 20.91 | 22.58 | 20.85 | 22.00 | 103,070 |
| 26th Nov 2025 (Wed) | 20.91 | 22.58 | 20.85 | 22.00 | 102,163 |
| 25th Nov 2025 (Tue) | 20.39 | 21.14 | 19.85 | 20.94 | 99,815 |
| 24th Nov 2025 (Mon) | 20.26 | 21.08 | 20.00 | 20.86 | 89,066 |
| 21st Nov 2025 (Fri) | 18.62 | 20.29 | 18.56 | 19.95 | 74,709 |
| 20th Nov 2025 (Thu) | 18.74 | 18.74 | 18.74 | 17.99 | 646 |
| 19th Nov 2025 (Wed) | 18.23 | 18.67 | 17.73 | 17.99 | 61,361 |
| 18th Nov 2025 (Tue) | 18.00 | 18.82 | 17.64 | 18.51 | 58,754 |
| 17th Nov 2025 (Mon) | 19.67 | 19.67 | 17.70 | 18.10 | 110,669 |
| 14th Nov 2025 (Fri) | 20.08 | 21.24 | 19.75 | 19.87 | 86,176 |
| 13th Nov 2025 (Thu) | 22.58 | 22.67 | 20.78 | 20.92 | 63,115 |
| 12th Nov 2025 (Wed) | 24.00 | 24.19 | 22.40 | 22.84 | 77,660 |
| 11th Nov 2025 (Tue) | 24.225 | 24.25 | 23.255 | 23.99 | 79,504 |
| 10th Nov 2025 (Mon) | 23.975 | 24.25 | 22.76 | 24.03 | 110,008 |
| 7th Nov 2025 (Fri) | 23.23 | 24.07 | 22.34 | 23.45 | 143,893 |
| 6th Nov 2025 (Thu) | 25.36 | 25.38 | 23.12 | 23.83 | 338,517 |
| 5th Nov 2025 (Wed) | 27.42 | 27.72 | 25.71 | 26.29 | 85,562 |
| 4th Nov 2025 (Tue) | 30.215 | 30.215 | 28.66 | 28.66 | 0 |
| 3rd Nov 2025 (Mon) | 30.215 | 30.215 | 28.55 | 28.66 | 47,749 |
| 31st Oct 2025 (Fri) | 30.21 | 31.41 | 30.21 | 30.58 | 17,708 |
| 30th Oct 2025 (Thu) | 30.08 | 31.00 | 30.00 | 30.24 | 31,893 |
| 29th Oct 2025 (Wed) | 32.20 | 32.20 | 30.70 | 30.73 | 20,548 |
| 28th Oct 2025 (Tue) | 33.11 | 33.11 | 31.94 | 32.00 | 27,392 |
| 27th Oct 2025 (Mon) | 35.00 | 35.00 | 32.60 | 33.25 | 31,029 |
| 24th Oct 2025 (Fri) | 33.09 | 34.03 | 33.08 | 33.35 | 15,829 |
| 23rd Oct 2025 (Thu) | 31.04 | 32.55 | 31.00 | 32.17 | 30,723 |
| 22nd Oct 2025 (Wed) | 32.83 | 32.83 | 30.45 | 31.14 | 55,926 |
| 21st Oct 2025 (Tue) | 34.65 | 35.01 | 33.14 | 33.17 | 29,931 |
| 20th Oct 2025 (Mon) | 33.205 | 35.40 | 33.205 | 34.82 | 66,516 |
| 17th Oct 2025 (Fri) | 34.27 | 34.27 | 31.19 | 31.79 | 63,434 |
| 16th Oct 2025 (Thu) | 37.35 | 37.97 | 34.21 | 34.30 | 37,866 |
| 15th Oct 2025 (Wed) | 38.00 | 39.19 | 35.25 | 36.80 | 123,457 |
| 14th Oct 2025 (Tue) | 32.29 | 35.73 | 32.29 | 35.27 | 102,740 |