| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.965 | 77.06 | 76.17 | 76.61 | 28,460 |
| 18th Sep 2025 (Thu) | 76.62 | 77.55 | 76.62 | 77.02 | 32,569 |
| 17th Sep 2025 (Wed) | 75.87 | 77.00 | 75.70 | 76.03 | 40,782 |
| 16th Sep 2025 (Tue) | 76.615 | 76.92 | 75.42 | 75.44 | 67,995 |
| 15th Sep 2025 (Mon) | 76.98 | 77.48 | 76.92 | 77.09 | 62,660 |
| 12th Sep 2025 (Fri) | 76.64 | 77.44 | 76.38 | 77.19 | 65,803 |
| 11th Sep 2025 (Thu) | 75.83 | 76.66 | 75.83 | 76.63 | 19,075 |
| 10th Sep 2025 (Wed) | 75.17 | 75.72 | 75.09 | 75.70 | 37,949 |
| 9th Sep 2025 (Tue) | 75.96 | 76.575 | 75.50 | 75.52 | 40,681 |
| 8th Sep 2025 (Mon) | 76.21 | 76.21 | 74.60 | 75.75 | 41,347 |
| 5th Sep 2025 (Fri) | 77.755 | 78.00 | 75.71 | 76.50 | 109,788 |
| 4th Sep 2025 (Thu) | 75.715 | 77.63 | 75.715 | 77.62 | 86,841 |
| 3rd Sep 2025 (Wed) | 74.41 | 75.46 | 74.30 | 75.46 | 38,387 |
| 2nd Sep 2025 (Tue) | 74.33 | 74.68 | 73.20 | 74.42 | 37,998 |
| 1st Sep 2025 (Mon) | 75.21 | 75.29 | 74.81 | 75.09 | 27,871 |
| 29th Aug 2025 (Fri) | 75.21 | 75.29 | 74.81 | 75.09 | 27,871 |
| 28th Aug 2025 (Thu) | 75.64 | 75.65 | 74.76 | 75.03 | 22,751 |
| 27th Aug 2025 (Wed) | 76.08 | 76.56 | 75.79 | 75.81 | 24,447 |
| 26th Aug 2025 (Tue) | 75.58 | 76.20 | 75.44 | 75.89 | 32,771 |
| 25th Aug 2025 (Mon) | 76.03 | 76.18 | 75.77 | 75.88 | 37,835 |
| 22nd Aug 2025 (Fri) | 75.25 | 76.93 | 75.00 | 76.43 | 36,564 |
| 21st Aug 2025 (Thu) | 74.33 | 75.13 | 74.28 | 74.71 | 63,467 |
| 20th Aug 2025 (Wed) | 74.51 | 75.13 | 74.17 | 74.99 | 29,156 |
| 19th Aug 2025 (Tue) | 74.28 | 75.09 | 74.20 | 74.32 | 29,218 |
| 18th Aug 2025 (Mon) | 73.96 | 74.005 | 73.36 | 73.91 | 22,990 |
| 15th Aug 2025 (Fri) | 75.00 | 75.32 | 73.80 | 74.00 | 37,867 |
| 14th Aug 2025 (Thu) | 74.03 | 74.985 | 73.93 | 74.96 | 43,523 |
| 13th Aug 2025 (Wed) | 73.55 | 74.91 | 73.55 | 74.78 | 48,358 |
| 12th Aug 2025 (Tue) | 71.79 | 73.26 | 71.56 | 72.91 | 46,310 |
| 11th Aug 2025 (Mon) | 71.22 | 71.475 | 70.37 | 70.96 | 48,341 |
| 8th Aug 2025 (Fri) | 71.31 | 71.92 | 70.71 | 71.04 | 27,309 |
| 7th Aug 2025 (Thu) | 73.925 | 73.925 | 70.48 | 70.62 | 119,766 |
| 6th Aug 2025 (Wed) | 71.47 | 73.32 | 70.995 | 73.18 | 107,314 |
| 5th Aug 2025 (Tue) | 68.81 | 68.89 | 67.65 | 67.95 | 74,249 |
| 4th Aug 2025 (Mon) | 67.35 | 67.85 | 67.08 | 67.86 | 42,094 |
| 1st Aug 2025 (Fri) | 68.88 | 68.88 | 66.48 | 67.31 | 66,518 |
| 31st Jul 2025 (Thu) | 69.48 | 70.68 | 69.335 | 70.00 | 65,803 |
| 30th Jul 2025 (Wed) | 70.77 | 70.85 | 69.005 | 69.52 | 67,614 |
| 29th Jul 2025 (Tue) | 71.425 | 71.88 | 70.87 | 71.06 | 52,736 |
| 28th Jul 2025 (Mon) | 71.46 | 71.60 | 70.81 | 71.14 | 58,465 |
| 25th Jul 2025 (Fri) | 71.53 | 72.12 | 71.33 | 71.86 | 63,909 |
| 24th Jul 2025 (Thu) | 72.31 | 72.60 | 71.79 | 71.80 | 31,803 |
| 23rd Jul 2025 (Wed) | 72.99 | 73.00 | 72.29 | 72.38 | 21,219 |
| 22nd Jul 2025 (Tue) | 71.075 | 72.41 | 71.075 | 72.33 | 43,092 |