| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.85 | 72.90 | 71.86 | 72.42 | 26,263 |
| 17th Jul 2025 (Thu) | 71.50 | 72.58 | 71.50 | 72.40 | 26,724 |
| 16th Jul 2025 (Wed) | 71.45 | 71.75 | 70.29 | 71.43 | 34,977 |
| 15th Jul 2025 (Tue) | 73.15 | 73.15 | 71.16 | 71.19 | 65,921 |
| 14th Jul 2025 (Mon) | 72.74 | 73.45 | 72.42 | 73.41 | 15,982 |
| 11th Jul 2025 (Fri) | 72.37 | 72.80 | 71.79 | 72.39 | 34,634 |
| 10th Jul 2025 (Thu) | 72.98 | 73.63 | 72.65 | 73.21 | 31,677 |
| 9th Jul 2025 (Wed) | 73.48 | 73.65 | 72.45 | 72.92 | 77,869 |
| 8th Jul 2025 (Tue) | 72.50 | 73.77 | 72.50 | 72.74 | 72,290 |
| 7th Jul 2025 (Mon) | 72.84 | 73.99 | 71.93 | 72.41 | 57,450 |
| 4th Jul 2025 (Fri) | 73.17 | 73.34 | 72.84 | 72.90 | 40,806 |
| 3rd Jul 2025 (Thu) | 73.17 | 73.34 | 72.84 | 72.90 | 40,806 |
| 2nd Jul 2025 (Wed) | 72.04 | 72.75 | 72.04 | 72.69 | 38,090 |
| 1st Jul 2025 (Tue) | 71.11 | 72.77 | 71.02 | 72.51 | 49,492 |
| 30th Jun 2025 (Mon) | 70.96 | 71.18 | 70.67 | 71.00 | 30,895 |
| 27th Jun 2025 (Fri) | 70.69 | 71.22 | 70.365 | 70.68 | 44,765 |
| 26th Jun 2025 (Thu) | 69.075 | 70.35 | 69.075 | 70.25 | 40,793 |
| 25th Jun 2025 (Wed) | 68.51 | 68.65 | 68.00 | 68.47 | 44,972 |
| 24th Jun 2025 (Tue) | 69.44 | 69.91 | 68.89 | 69.01 | 36,482 |
| 23rd Jun 2025 (Mon) | 66.925 | 68.12 | 66.42 | 68.04 | 44,021 |
| 20th Jun 2025 (Fri) | 67.49 | 67.56 | 66.73 | 66.78 | 28,700 |
| 19th Jun 2025 (Thu) | 66.74 | 67.53 | 66.49 | 66.54 | 39,375 |
| 18th Jun 2025 (Wed) | 66.74 | 67.53 | 66.49 | 66.54 | 39,375 |
| 17th Jun 2025 (Tue) | 67.33 | 67.55 | 66.12 | 66.55 | 36,535 |
| 16th Jun 2025 (Mon) | 67.43 | 68.42 | 67.15 | 68.00 | 60,909 |
| 13th Jun 2025 (Fri) | 66.875 | 67.19 | 66.13 | 66.40 | 79,445 |
| 12th Jun 2025 (Thu) | 66.40 | 68.11 | 66.005 | 68.11 | 75,815 |
| 11th Jun 2025 (Wed) | 68.01 | 68.75 | 67.03 | 67.03 | 55,010 |
| 10th Jun 2025 (Tue) | 68.02 | 68.26 | 67.63 | 68.01 | 68,788 |
| 9th Jun 2025 (Mon) | 66.895 | 68.42 | 66.69 | 68.00 | 93,640 |
| 6th Jun 2025 (Fri) | 66.88 | 67.05 | 66.34 | 66.71 | 39,501 |
| 5th Jun 2025 (Thu) | 65.60 | 66.19 | 65.08 | 65.73 | 25,644 |
| 4th Jun 2025 (Wed) | 67.17 | 67.17 | 65.61 | 65.62 | 22,820 |
| 3rd Jun 2025 (Tue) | 65.945 | 67.25 | 65.66 | 66.95 | 33,647 |
| 2nd Jun 2025 (Mon) | 65.86 | 66.615 | 65.66 | 66.13 | 24,693 |
| 30th May 2025 (Fri) | 66.225 | 66.61 | 66.01 | 66.52 | 29,479 |
| 29th May 2025 (Thu) | 66.335 | 66.55 | 65.89 | 66.49 | 13,446 |
| 28th May 2025 (Wed) | 66.83 | 66.85 | 65.96 | 66.20 | 30,192 |
| 27th May 2025 (Tue) | 66.03 | 67.25 | 66.03 | 67.12 | 41,779 |
| 26th May 2025 (Mon) | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
| 24th May 2025 (Sat) | 65.76 | 66.14 | 65.54 | 65.74 | 47,620 |
| 23rd May 2025 (Fri) | 65.76 | 66.14 | 65.54 | 66.03 | 47,620 |
| 22nd May 2025 (Thu) | 67.425 | 67.425 | 66.59 | 66.99 | 46,685 |
| 21st May 2025 (Wed) | 68.83 | 69.03 | 66.99 | 67.32 | 76,550 |
| 20th May 2025 (Tue) | 68.95 | 69.20 | 68.78 | 69.02 | 37,122 |
| 19th May 2025 (Mon) | 69.175 | 69.57 | 69.05 | 69.11 | 34,460 |