| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.39 | 67.64 | 65.37 | 67.18 | 46,522 |
| 2nd Apr 2026 (Thu) | 65.39 | 67.64 | 65.37 | 67.18 | 46,522 |
| 1st Apr 2026 (Wed) | 68.18 | 68.90 | 66.92 | 66.97 | 73,500 |
| 31st Mar 2026 (Tue) | 67.975 | 69.15 | 66.93 | 68.32 | 23,273 |
| 30th Mar 2026 (Mon) | 66.73 | 67.62 | 66.20 | 66.90 | 56,407 |
| 27th Mar 2026 (Fri) | 67.80 | 67.80 | 66.06 | 66.20 | 46,048 |
| 26th Mar 2026 (Thu) | 68.62 | 69.06 | 67.98 | 68.84 | 37,415 |
| 25th Mar 2026 (Wed) | 68.57 | 69.25 | 67.10 | 68.21 | 47,101 |
| 24th Mar 2026 (Tue) | 67.57 | 68.41 | 67.26 | 67.86 | 38,933 |
| 23rd Mar 2026 (Mon) | 69.00 | 70.235 | 68.07 | 68.15 | 45,689 |
| 20th Mar 2026 (Fri) | 66.73 | 67.34 | 66.33 | 67.15 | 46,293 |
| 19th Mar 2026 (Thu) | 67.18 | 67.49 | 66.18 | 66.81 | 37,051 |
| 18th Mar 2026 (Wed) | 67.945 | 69.17 | 67.23 | 67.55 | 47,519 |
| 17th Mar 2026 (Tue) | 69.04 | 69.52 | 68.16 | 68.51 | 58,430 |
| 16th Mar 2026 (Mon) | 67.22 | 68.02 | 67.19 | 67.65 | 48,396 |
| 13th Mar 2026 (Fri) | 65.96 | 66.57 | 65.665 | 66.25 | 85,965 |
| 12th Mar 2026 (Thu) | 64.91 | 66.07 | 64.91 | 65.51 | 40,538 |
| 11th Mar 2026 (Wed) | 67.19 | 67.31 | 65.61 | 66.29 | 43,591 |
| 10th Mar 2026 (Tue) | 67.73 | 68.82 | 66.30 | 67.28 | 43,083 |
| 9th Mar 2026 (Mon) | 66.05 | 68.31 | 65.19 | 68.05 | 36,603 |
| 6th Mar 2026 (Fri) | 66.97 | 68.35 | 66.35 | 67.71 | 85,670 |
| 5th Mar 2026 (Thu) | 69.785 | 70.71 | 69.01 | 69.75 | 55,679 |
| 4th Mar 2026 (Wed) | 67.95 | 70.72 | 67.70 | 70.45 | 64,272 |
| 3rd Mar 2026 (Tue) | 67.89 | 68.02 | 64.72 | 67.61 | 49,825 |
| 2nd Mar 2026 (Mon) | 65.41 | 68.74 | 65.04 | 68.06 | 60,040 |
| 27th Feb 2026 (Fri) | 69.91 | 69.91 | 66.19 | 66.88 | 135,847 |
| 26th Feb 2026 (Thu) | 70.58 | 72.23 | 70.43 | 71.64 | 85,041 |
| 25th Feb 2026 (Wed) | 73.895 | 73.895 | 69.84 | 69.84 | 0 |
| 24th Feb 2026 (Tue) | 73.895 | 73.895 | 69.73 | 69.73 | 0 |
| 23rd Feb 2026 (Mon) | 73.895 | 73.895 | 68.98 | 69.22 | 64,849 |
| 20th Feb 2026 (Fri) | 73.41 | 74.74 | 73.13 | 74.72 | 45,535 |
| 19th Feb 2026 (Thu) | 74.91 | 75.075 | 73.78 | 74.42 | 43,594 |
| 18th Feb 2026 (Wed) | 74.375 | 75.77 | 74.375 | 75.50 | 31,527 |
| 17th Feb 2026 (Tue) | 74.96 | 75.33 | 74.055 | 74.39 | 20,124 |
| 16th Feb 2026 (Mon) | 72.96 | 74.99 | 72.96 | 74.51 | 38,693 |
| 13th Feb 2026 (Fri) | 72.96 | 74.99 | 72.96 | 74.51 | 38,693 |
| 12th Feb 2026 (Thu) | 75.755 | 76.11 | 73.48 | 74.10 | 42,007 |
| 11th Feb 2026 (Wed) | 76.68 | 76.86 | 75.05 | 75.29 | 91,127 |
| 10th Feb 2026 (Tue) | 76.69 | 77.23 | 75.68 | 77.24 | 59,358 |
| 9th Feb 2026 (Mon) | 75.81 | 77.04 | 75.67 | 76.39 | 38,432 |
| 6th Feb 2026 (Fri) | 73.00 | 75.95 | 73.00 | 75.90 | 80,315 |