| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 75.00 | 75.00 | 73.44 | 73.72 | 56,450 |
| 11th Dec 2025 (Thu) | 72.99 | 74.42 | 72.89 | 74.31 | 50,958 |
| 10th Dec 2025 (Wed) | 71.34 | 73.01 | 71.17 | 72.35 | 32,301 |
| 9th Dec 2025 (Tue) | 69.80 | 72.00 | 69.80 | 71.26 | 69,130 |
| 8th Dec 2025 (Mon) | 70.55 | 70.58 | 69.54 | 69.69 | 46,180 |
| 5th Dec 2025 (Fri) | 71.01 | 71.66 | 70.80 | 70.82 | 56,610 |
| 4th Dec 2025 (Thu) | 71.38 | 71.43 | 70.67 | 71.15 | 56,492 |
| 3rd Dec 2025 (Wed) | 69.955 | 71.08 | 69.79 | 70.77 | 43,053 |
| 2nd Dec 2025 (Tue) | 70.91 | 70.91 | 69.76 | 69.79 | 52,185 |
| 1st Dec 2025 (Mon) | 70.40 | 71.58 | 69.96 | 70.67 | 66,822 |
| 28th Nov 2025 (Fri) | 70.76 | 71.05 | 70.28 | 70.30 | 28,710 |
| 27th Nov 2025 (Thu) | 70.36 | 71.15 | 70.33 | 70.66 | 61,279 |
| 26th Nov 2025 (Wed) | 70.36 | 71.15 | 70.33 | 70.66 | 61,719 |
| 25th Nov 2025 (Tue) | 71.28 | 71.66 | 70.73 | 70.80 | 61,452 |
| 24th Nov 2025 (Mon) | 68.96 | 70.26 | 68.72 | 69.99 | 53,380 |
| 21st Nov 2025 (Fri) | 68.83 | 70.01 | 68.36 | 69.04 | 26,625 |
| 20th Nov 2025 (Thu) | 69.81 | 69.81 | 69.28 | 69.28 | 1 |
| 19th Nov 2025 (Wed) | 69.81 | 69.81 | 68.38 | 69.28 | 34,488 |
| 18th Nov 2025 (Tue) | 68.80 | 70.04 | 68.46 | 69.65 | 45,520 |
| 17th Nov 2025 (Mon) | 70.09 | 70.32 | 68.50 | 68.63 | 47,763 |
| 14th Nov 2025 (Fri) | 70.56 | 71.12 | 70.26 | 70.74 | 30,571 |
| 13th Nov 2025 (Thu) | 72.88 | 72.88 | 70.945 | 71.34 | 44,379 |
| 12th Nov 2025 (Wed) | 71.23 | 72.92 | 71.21 | 72.53 | 47,408 |
| 11th Nov 2025 (Tue) | 71.47 | 71.50 | 70.15 | 70.21 | 73,108 |
| 10th Nov 2025 (Mon) | 71.76 | 72.04 | 70.985 | 71.05 | 48,905 |
| 7th Nov 2025 (Fri) | 71.68 | 72.68 | 71.45 | 72.01 | 60,218 |
| 6th Nov 2025 (Thu) | 71.13 | 72.99 | 71.13 | 72.48 | 52,385 |
| 5th Nov 2025 (Wed) | 70.61 | 73.78 | 70.59 | 71.13 | 135,406 |
| 4th Nov 2025 (Tue) | 73.64 | 73.64 | 73.14 | 73.14 | 0 |
| 3rd Nov 2025 (Mon) | 73.64 | 74.02 | 72.99 | 73.14 | 33,340 |
| 31st Oct 2025 (Fri) | 74.11 | 74.67 | 73.82 | 74.46 | 27,962 |
| 30th Oct 2025 (Thu) | 73.07 | 74.20 | 73.06 | 73.26 | 18,842 |
| 29th Oct 2025 (Wed) | 72.60 | 73.745 | 72.60 | 73.16 | 23,897 |
| 28th Oct 2025 (Tue) | 73.16 | 73.61 | 72.90 | 73.55 | 19,616 |
| 27th Oct 2025 (Mon) | 74.16 | 74.18 | 73.50 | 73.69 | 19,293 |
| 24th Oct 2025 (Fri) | 74.14 | 74.18 | 73.30 | 73.54 | 17,831 |
| 23rd Oct 2025 (Thu) | 73.90 | 74.19 | 72.83 | 73.07 | 51,357 |
| 22nd Oct 2025 (Wed) | 74.59 | 74.67 | 73.33 | 73.73 | 23,238 |
| 21st Oct 2025 (Tue) | 73.955 | 74.93 | 73.955 | 74.52 | 15,205 |
| 20th Oct 2025 (Mon) | 73.35 | 74.09 | 73.12 | 73.84 | 23,577 |
| 17th Oct 2025 (Fri) | 72.12 | 73.46 | 71.81 | 73.22 | 27,924 |
| 16th Oct 2025 (Thu) | 73.77 | 73.81 | 71.62 | 71.73 | 39,295 |
| 15th Oct 2025 (Wed) | 76.10 | 76.19 | 73.52 | 74.21 | 31,380 |
| 14th Oct 2025 (Tue) | 74.06 | 76.095 | 73.95 | 75.77 | 20,924 |