| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.00 | 75.95 | 73.00 | 75.90 | 80,315 |
| 5th Feb 2026 (Thu) | 72.72 | 73.70 | 71.94 | 72.23 | 62,713 |
| 4th Feb 2026 (Wed) | 69.90 | 73.44 | 67.97 | 72.75 | 154,812 |
| 3rd Feb 2026 (Tue) | 77.97 | 78.10 | 75.40 | 75.52 | 55,597 |
| 2nd Feb 2026 (Mon) | 76.31 | 77.49 | 76.31 | 77.45 | 26,865 |
| 30th Jan 2026 (Fri) | 76.24 | 77.035 | 75.66 | 76.66 | 18,672 |
| 29th Jan 2026 (Thu) | 76.58 | 76.88 | 75.75 | 76.58 | 25,568 |
| 28th Jan 2026 (Wed) | 76.24 | 76.61 | 75.71 | 76.11 | 27,978 |
| 27th Jan 2026 (Tue) | 75.62 | 76.28 | 75.25 | 76.11 | 56,564 |
| 26th Jan 2026 (Mon) | 77.01 | 77.01 | 75.39 | 76.17 | 22,737 |
| 23rd Jan 2026 (Fri) | 76.13 | 76.33 | 75.27 | 76.11 | 104,578 |
| 22nd Jan 2026 (Thu) | 76.02 | 76.95 | 75.86 | 76.69 | 68,027 |
| 21st Jan 2026 (Wed) | 73.90 | 75.43 | 73.90 | 74.61 | 84,923 |
| 20th Jan 2026 (Tue) | 74.24 | 74.70 | 72.76 | 73.28 | 57,398 |
| 19th Jan 2026 (Mon) | 78.055 | 78.055 | 74.31 | 74.54 | 59,485 |
| 16th Jan 2026 (Fri) | 78.055 | 78.055 | 74.31 | 74.54 | 59,485 |
| 15th Jan 2026 (Thu) | 78.355 | 78.465 | 77.50 | 78.32 | 42,836 |
| 14th Jan 2026 (Wed) | 76.63 | 77.98 | 76.63 | 77.34 | 32,296 |
| 13th Jan 2026 (Tue) | 78.31 | 78.32 | 76.96 | 78.14 | 43,753 |
| 12th Jan 2026 (Mon) | 78.99 | 78.99 | 77.82 | 78.14 | 37,137 |
| 9th Jan 2026 (Fri) | 78.29 | 79.16 | 78.27 | 78.75 | 17,044 |
| 8th Jan 2026 (Thu) | 78.51 | 79.99 | 78.51 | 79.01 | 48,052 |
| 7th Jan 2026 (Wed) | 76.84 | 77.32 | 76.62 | 77.34 | 37,309 |
| 6th Jan 2026 (Tue) | 76.77 | 78.32 | 76.70 | 77.89 | 50,834 |
| 5th Jan 2026 (Mon) | 76.05 | 78.00 | 76.05 | 77.29 | 50,641 |
| 2nd Jan 2026 (Fri) | 74.32 | 76.47 | 74.07 | 75.60 | 36,145 |
| 1st Jan 2026 (Thu) | 74.83 | 74.83 | 74.41 | 74.49 | 37,072 |
| 31st Dec 2025 (Wed) | 74.83 | 74.83 | 74.41 | 74.49 | 37,072 |
| 30th Dec 2025 (Tue) | 74.74 | 75.24 | 74.49 | 75.00 | 65,975 |
| 29th Dec 2025 (Mon) | 75.26 | 75.26 | 74.57 | 74.85 | 38,419 |
| 26th Dec 2025 (Fri) | 75.60 | 75.78 | 75.03 | 75.12 | 39,062 |
| 25th Dec 2025 (Thu) | 75.69 | 76.17 | 75.56 | 75.54 | 33,547 |
| 24th Dec 2025 (Wed) | 75.69 | 76.17 | 75.56 | 75.54 | 33,547 |
| 23rd Dec 2025 (Tue) | 75.98 | 76.02 | 75.50 | 75.66 | 48,197 |
| 22nd Dec 2025 (Mon) | 75.73 | 76.43 | 75.38 | 75.84 | 42,906 |
| 19th Dec 2025 (Fri) | 74.53 | 75.61 | 74.35 | 75.29 | 40,042 |
| 18th Dec 2025 (Thu) | 75.59 | 75.62 | 74.43 | 74.47 | 44,133 |
| 17th Dec 2025 (Wed) | 75.64 | 76.29 | 74.96 | 75.18 | 43,265 |
| 16th Dec 2025 (Tue) | 75.14 | 75.21 | 74.225 | 75.21 | 60,679 |
| 15th Dec 2025 (Mon) | 75.02 | 75.42 | 74.295 | 75.03 | 55,904 |
| 12th Dec 2025 (Fri) | 75.00 | 75.00 | 73.44 | 73.72 | 56,450 |
| 11th Dec 2025 (Thu) | 72.99 | 74.42 | 72.89 | 74.31 | 50,958 |
| 10th Dec 2025 (Wed) | 71.34 | 73.01 | 71.17 | 72.35 | 32,301 |
| 9th Dec 2025 (Tue) | 69.80 | 72.00 | 69.80 | 71.26 | 69,130 |
| 8th Dec 2025 (Mon) | 70.55 | 70.58 | 69.54 | 69.69 | 46,180 |