| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.85 | 23.94 | 23.84 | 23.90 | 1,032 |
| 17th Jul 2025 (Thu) | 23.92 | 23.96 | 23.92 | 23.96 | 0 |
| 16th Jul 2025 (Wed) | 23.92 | 24.15 | 23.92 | 24.00 | 934 |
| 15th Jul 2025 (Tue) | 24.12 | 24.12 | 24.11 | 24.06 | 926 |
| 14th Jul 2025 (Mon) | 24.40 | 24.48 | 24.40 | 24.27 | 2,072 |
| 11th Jul 2025 (Fri) | 24.47 | 24.47 | 24.47 | 24.421 | 150 |
| 10th Jul 2025 (Thu) | 24.68 | 24.68 | 24.68 | 24.63 | 235 |
| 9th Jul 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.61 | 645 |
| 8th Jul 2025 (Tue) | 24.58 | 24.58 | 24.57 | 24.57 | 225 |
| 7th Jul 2025 (Mon) | 24.31 | 24.57 | 24.31 | 24.53 | 1,811 |
| 4th Jul 2025 (Fri) | 24.36 | 24.43 | 24.36 | 24.44 | 657 |
| 3rd Jul 2025 (Thu) | 24.36 | 24.43 | 24.36 | 24.44 | 657 |
| 2nd Jul 2025 (Wed) | 24.28 | 24.28 | 24.28 | 24.28 | 112 |
| 1st Jul 2025 (Tue) | 23.90 | 23.95 | 23.90 | 23.97 | 1,021 |
| 30th Jun 2025 (Mon) | 24.07 | 24.08 | 23.85 | 23.80 | 1,436 |
| 27th Jun 2025 (Fri) | 24.17 | 24.17 | 24.11 | 24.11 | 45 |
| 26th Jun 2025 (Thu) | 24.17 | 24.254 | 24.17 | 24.254 | 48 |
| 25th Jun 2025 (Wed) | 24.17 | 24.22 | 24.17 | 24.21 | 200 |
| 24th Jun 2025 (Tue) | 24.29 | 24.40 | 24.21 | 24.21 | 772 |
| 23rd Jun 2025 (Mon) | 23.88 | 23.90 | 23.88 | 23.95 | 817 |
| 20th Jun 2025 (Fri) | 23.80 | 23.86 | 23.80 | 23.80 | 337 |
| 19th Jun 2025 (Thu) | 23.70 | 23.73 | 23.68 | 23.75 | 2,803 |
| 18th Jun 2025 (Wed) | 23.70 | 23.73 | 23.68 | 23.75 | 2,803 |
| 17th Jun 2025 (Tue) | 23.74 | 23.74 | 23.559 | 23.559 | 50 |
| 16th Jun 2025 (Mon) | 23.74 | 23.74 | 23.61 | 23.57 | 512 |
| 13th Jun 2025 (Fri) | 23.93 | 23.93 | 23.92 | 23.7123 | 387 |
| 12th Jun 2025 (Thu) | 23.89 | 23.89 | 23.86 | 23.90 | 217 |
| 11th Jun 2025 (Wed) | 23.83 | 23.83 | 23.81 | 23.84 | 349 |
| 10th Jun 2025 (Tue) | 23.81 | 23.87 | 23.81 | 23.87 | 3,912 |
| 9th Jun 2025 (Mon) | 23.79 | 23.79 | 23.74 | 23.70 | 300 |
| 6th Jun 2025 (Fri) | 23.72 | 23.74 | 23.72 | 23.74 | 451 |
| 5th Jun 2025 (Thu) | 23.99 | 23.99 | 23.99 | 23.98 | 108 |
| 4th Jun 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.91 | 200 |
| 3rd Jun 2025 (Tue) | 23.94 | 23.94 | 23.94 | 23.80 | 100 |
| 2nd Jun 2025 (Mon) | 24.20 | 24.20 | 23.89 | 23.89 | 93 |
| 30th May 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.12 | 175 |
| 29th May 2025 (Thu) | 23.93 | 23.98 | 23.93 | 23.98 | 10 |