Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voya Financial (VOYA.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.29 24.29 24.29 24.26 273
5th Feb 2026 (Thu) 24.15 24.16 24.15 24.17 147
4th Feb 2026 (Wed) 24.13 24.21 24.11 24.13 113
3rd Feb 2026 (Tue) 24.13 24.24 24.13 24.19 225
2nd Feb 2026 (Mon) 24.40 24.40 24.40 24.43 132
30th Jan 2026 (Fri) 24.37 24.37 24.37 24.38 0
29th Jan 2026 (Thu) 24.60 24.60 24.47 24.39 136
28th Jan 2026 (Wed) 24.56 24.56 24.56 24.54 144
27th Jan 2026 (Tue) 24.51 24.63 24.51 24.54 659
26th Jan 2026 (Mon) 24.61 24.65 24.61 24.65 33
23rd Jan 2026 (Fri) 24.61 24.61 24.60 24.62 441
22nd Jan 2026 (Thu) 24.59 24.59 24.48 24.54 341
21st Jan 2026 (Wed) 24.71 24.71 24.35 24.54 792
20th Jan 2026 (Tue) 24.46 24.46 24.46 24.52 218
19th Jan 2026 (Mon) 24.76 24.78 24.76 24.69 946
16th Jan 2026 (Fri) 24.76 24.78 24.76 24.69 946
15th Jan 2026 (Thu) 24.84 24.85 24.84 24.817 444
14th Jan 2026 (Wed) 24.82 24.89 24.82 24.82 1,348
13th Jan 2026 (Tue) 24.85 24.85 24.85 24.84 100
12th Jan 2026 (Mon) 24.75 24.84 24.74 24.84 143
9th Jan 2026 (Fri) 24.84 24.84 24.84 24.84 0
8th Jan 2026 (Thu) 24.84 24.89 24.84 24.85 654
7th Jan 2026 (Wed) 24.81 24.81 24.81 24.85 271
6th Jan 2026 (Tue) 24.75 24.75 24.67 24.73 244
5th Jan 2026 (Mon) 24.98 24.98 24.75 24.78 3,382
2nd Jan 2026 (Fri) 24.92 24.94 24.92 24.80 200
1st Jan 2026 (Thu) 24.73 24.75 24.73 24.73 2,222
31st Dec 2025 (Wed) 24.73 24.75 24.73 24.73 2,222
30th Dec 2025 (Tue) 24.81 24.81 24.785 24.80 1,311
29th Dec 2025 (Mon) 24.86 24.87 24.85 24.82 569
26th Dec 2025 (Fri) 24.90 24.90 24.83 24.83 0
25th Dec 2025 (Thu) 24.90 24.90 24.90 24.81 147
24th Dec 2025 (Wed) 24.90 24.90 24.90 24.81 147
23rd Dec 2025 (Tue) 24.86 24.86 24.81 24.82 515
22nd Dec 2025 (Mon) 24.75 24.92 24.72 24.81 2,702
19th Dec 2025 (Fri) 24.80 24.83 24.80 24.76 1,658
18th Dec 2025 (Thu) 24.92 24.92 24.81 24.83 2,144
17th Dec 2025 (Wed) 24.83 24.83 24.83 24.78 463
16th Dec 2025 (Tue) 24.92 24.92 24.90 24.90 10
15th Dec 2025 (Mon) 24.92 24.99 24.92 24.95 433
12th Dec 2025 (Fri) 24.90 25.00 24.90 24.88 922
11th Dec 2025 (Thu) 24.53 24.53 24.50 24.95 142
10th Dec 2025 (Wed) 24.59 24.77 24.59 24.77 45
9th Dec 2025 (Tue) 24.59 24.66 24.59 24.66 40
8th Dec 2025 (Mon) 24.59 24.62 24.59 24.53 853
FTSE 100 Latest
Value10,369.75
Change60.53