| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.40 | 5.41 | 5.175 | 5.26 | 29,171 |
| 11th Dec 2025 (Thu) | 5.41 | 5.465 | 5.265 | 5.27 | 67,002 |
| 10th Dec 2025 (Wed) | 5.22 | 5.385 | 5.15 | 5.38 | 30,756 |
| 9th Dec 2025 (Tue) | 5.41 | 5.47 | 5.19 | 5.28 | 37,681 |
| 8th Dec 2025 (Mon) | 5.38 | 5.53 | 5.13 | 5.30 | 122,288 |
| 5th Dec 2025 (Fri) | 5.18 | 5.46 | 5.18 | 5.43 | 56,336 |
| 4th Dec 2025 (Thu) | 5.12 | 5.27 | 5.09 | 5.22 | 51,307 |
| 3rd Dec 2025 (Wed) | 4.98 | 5.135 | 4.93 | 5.12 | 42,194 |
| 2nd Dec 2025 (Tue) | 4.74 | 4.85 | 4.64 | 4.86 | 36,311 |
| 1st Dec 2025 (Mon) | 4.80 | 4.80 | 4.675 | 4.75 | 32,644 |
| 28th Nov 2025 (Fri) | 4.705 | 4.84 | 4.645 | 4.79 | 54,307 |
| 27th Nov 2025 (Thu) | 4.41 | 4.65 | 4.41 | 4.62 | 81,381 |
| 26th Nov 2025 (Wed) | 4.41 | 4.65 | 4.41 | 4.62 | 83,680 |
| 25th Nov 2025 (Tue) | 4.33 | 4.395 | 4.29 | 4.38 | 29,953 |
| 24th Nov 2025 (Mon) | 4.135 | 4.345 | 4.13 | 4.32 | 43,867 |
| 21st Nov 2025 (Fri) | 4.02 | 4.145 | 3.99 | 4.06 | 16,147 |
| 20th Nov 2025 (Thu) | 4.15 | 4.22 | 4.15 | 4.22 | 19 |
| 19th Nov 2025 (Wed) | 4.15 | 4.355 | 4.15 | 4.22 | 35,525 |
| 18th Nov 2025 (Tue) | 4.05 | 4.12 | 3.97 | 4.12 | 33,823 |
| 17th Nov 2025 (Mon) | 3.95 | 4.13 | 3.94 | 4.00 | 41,351 |
| 14th Nov 2025 (Fri) | 3.865 | 4.01 | 3.83 | 3.95 | 44,371 |
| 13th Nov 2025 (Thu) | 4.29 | 4.29 | 4.01 | 4.04 | 63,357 |
| 12th Nov 2025 (Wed) | 4.11 | 4.25 | 4.11 | 4.25 | 37,346 |
| 11th Nov 2025 (Tue) | 4.11 | 4.14 | 4.02 | 4.07 | 25,047 |
| 10th Nov 2025 (Mon) | 4.09 | 4.16 | 4.08 | 4.11 | 10,552 |
| 7th Nov 2025 (Fri) | 3.88 | 3.95 | 3.88 | 3.95 | 12,432 |
| 6th Nov 2025 (Thu) | 3.935 | 3.94 | 3.875 | 3.89 | 12,068 |
| 5th Nov 2025 (Wed) | 3.97 | 3.97 | 3.895 | 3.91 | 12,090 |
| 4th Nov 2025 (Tue) | 4.27 | 4.27 | 4.15 | 4.15 | 0 |
| 3rd Nov 2025 (Mon) | 4.27 | 4.27 | 4.04 | 4.15 | 37,784 |
| 31st Oct 2025 (Fri) | 4.27 | 4.36 | 4.25 | 4.27 | 26,926 |
| 30th Oct 2025 (Thu) | 4.13 | 4.325 | 4.10 | 4.32 | 125,064 |
| 29th Oct 2025 (Wed) | 4.15 | 4.24 | 4.11 | 4.14 | 26,738 |
| 28th Oct 2025 (Tue) | 4.11 | 4.205 | 4.07 | 4.17 | 50,040 |
| 27th Oct 2025 (Mon) | 4.04 | 4.14 | 3.92 | 4.12 | 62,766 |
| 24th Oct 2025 (Fri) | 4.05 | 4.12 | 4.01 | 4.08 | 12,627 |
| 23rd Oct 2025 (Thu) | 4.195 | 4.20 | 4.095 | 4.12 | 20,826 |
| 22nd Oct 2025 (Wed) | 4.07 | 4.155 | 4.07 | 4.15 | 43,210 |
| 21st Oct 2025 (Tue) | 4.34 | 4.34 | 4.08 | 4.12 | 55,194 |
| 20th Oct 2025 (Mon) | 4.355 | 4.58 | 4.33 | 4.55 | 41,050 |
| 17th Oct 2025 (Fri) | 4.51 | 4.51 | 4.26 | 4.32 | 70,795 |
| 16th Oct 2025 (Thu) | 4.67 | 4.76 | 4.58 | 4.60 | 76,151 |
| 15th Oct 2025 (Wed) | 4.50 | 4.705 | 4.48 | 4.68 | 48,038 |
| 14th Oct 2025 (Tue) | 4.455 | 4.585 | 4.36 | 4.43 | 61,200 |