| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.17 | 3.24 | 3.17 | 3.20 | 22,703 |
| 17th Jul 2025 (Thu) | 3.15 | 3.21 | 3.14 | 3.20 | 12,276 |
| 16th Jul 2025 (Wed) | 3.17 | 3.245 | 3.13 | 3.23 | 27,644 |
| 15th Jul 2025 (Tue) | 3.20 | 3.20 | 3.155 | 3.15 | 25,510 |
| 14th Jul 2025 (Mon) | 3.25 | 3.37 | 3.19 | 3.21 | 29,687 |
| 11th Jul 2025 (Fri) | 3.09 | 3.17 | 3.09 | 3.17 | 38,243 |
| 10th Jul 2025 (Thu) | 3.16 | 3.165 | 3.045 | 3.08 | 30,946 |
| 9th Jul 2025 (Wed) | 3.18 | 3.185 | 3.145 | 3.15 | 38,720 |
| 8th Jul 2025 (Tue) | 3.39 | 3.39 | 3.14 | 3.16 | 39,933 |
| 7th Jul 2025 (Mon) | 3.27 | 3.415 | 3.19 | 3.40 | 90,637 |
| 4th Jul 2025 (Fri) | 3.18 | 3.29 | 3.18 | 3.27 | 49,665 |
| 3rd Jul 2025 (Thu) | 3.18 | 3.29 | 3.18 | 3.27 | 49,665 |
| 2nd Jul 2025 (Wed) | 3.19 | 3.195 | 3.14 | 3.17 | 43,753 |
| 1st Jul 2025 (Tue) | 3.21 | 3.21 | 3.03 | 3.15 | 135,908 |
| 30th Jun 2025 (Mon) | 3.16 | 3.22 | 3.13 | 3.16 | 53,225 |
| 27th Jun 2025 (Fri) | 3.22 | 3.26 | 3.10 | 3.12 | 226,024 |
| 26th Jun 2025 (Thu) | 3.29 | 3.32 | 3.21 | 3.25 | 91,966 |
| 25th Jun 2025 (Wed) | 3.45 | 3.47 | 3.27 | 3.28 | 55,838 |
| 24th Jun 2025 (Tue) | 3.52 | 3.52 | 3.41 | 3.42 | 25,061 |
| 23rd Jun 2025 (Mon) | 3.61 | 3.62 | 3.515 | 3.52 | 28,162 |
| 20th Jun 2025 (Fri) | 3.63 | 3.63 | 3.57 | 3.63 | 32,729 |
| 19th Jun 2025 (Thu) | 3.64 | 3.70 | 3.63 | 3.65 | 22,565 |
| 18th Jun 2025 (Wed) | 3.64 | 3.70 | 3.63 | 3.65 | 22,565 |
| 17th Jun 2025 (Tue) | 3.54 | 3.64 | 3.54 | 3.61 | 12,693 |
| 16th Jun 2025 (Mon) | 3.66 | 3.69 | 3.55 | 3.57 | 9,766 |
| 13th Jun 2025 (Fri) | 3.68 | 3.70 | 3.63 | 3.62 | 5,254 |
| 12th Jun 2025 (Thu) | 3.615 | 3.68 | 3.57 | 3.65 | 16,187 |
| 11th Jun 2025 (Wed) | 3.49 | 3.635 | 3.49 | 3.58 | 23,058 |
| 10th Jun 2025 (Tue) | 3.65 | 3.67 | 3.505 | 3.52 | 20,620 |
| 9th Jun 2025 (Mon) | 3.49 | 3.665 | 3.49 | 3.65 | 59,519 |
| 6th Jun 2025 (Fri) | 3.50 | 3.57 | 3.385 | 3.39 | 32,936 |
| 5th Jun 2025 (Thu) | 3.585 | 3.63 | 3.49 | 3.52 | 29,500 |
| 4th Jun 2025 (Wed) | 3.445 | 3.51 | 3.26 | 3.45 | 37,961 |
| 3rd Jun 2025 (Tue) | 3.55 | 3.58 | 3.475 | 3.57 | 17,761 |
| 2nd Jun 2025 (Mon) | 3.50 | 3.75 | 3.50 | 3.59 | 23,138 |
| 30th May 2025 (Fri) | 3.57 | 3.57 | 3.49 | 3.54 | 4,754 |
| 29th May 2025 (Thu) | 3.55 | 3.755 | 3.49 | 3.56 | 18,332 |
| 28th May 2025 (Wed) | 3.61 | 3.635 | 3.56 | 3.60 | 17,545 |
| 27th May 2025 (Tue) | 3.52 | 3.71 | 3.52 | 3.61 | 63,911 |
| 26th May 2025 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 24th May 2025 (Sat) | 3.35 | 3.35 | 3.32 | 3.31 | 13,874 |
| 23rd May 2025 (Fri) | 3.35 | 3.35 | 3.32 | 3.33 | 13,874 |
| 22nd May 2025 (Thu) | 3.33 | 3.38 | 3.32 | 3.34 | 32,116 |
| 21st May 2025 (Wed) | 3.39 | 3.46 | 3.37 | 3.39 | 23,649 |
| 20th May 2025 (Tue) | 3.44 | 3.44 | 3.36 | 3.40 | 30,993 |
| 19th May 2025 (Mon) | 3.34 | 3.53 | 3.34 | 3.495 | 25,639 |