| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.11 | 5.32 | 5.095 | 5.26 | 15,395 |
| 2nd Apr 2026 (Thu) | 5.11 | 5.32 | 5.095 | 5.26 | 15,395 |
| 1st Apr 2026 (Wed) | 5.29 | 5.41 | 5.20 | 5.32 | 32,861 |
| 31st Mar 2026 (Tue) | 4.99 | 5.33 | 4.96 | 5.24 | 32,079 |
| 30th Mar 2026 (Mon) | 4.82 | 4.88 | 4.73 | 4.79 | 23,604 |
| 27th Mar 2026 (Fri) | 4.64 | 4.86 | 4.64 | 4.84 | 23,555 |
| 26th Mar 2026 (Thu) | 4.71 | 4.90 | 4.65 | 4.66 | 28,482 |
| 25th Mar 2026 (Wed) | 4.97 | 4.99 | 4.81 | 4.85 | 12,762 |
| 24th Mar 2026 (Tue) | 4.88 | 4.88 | 4.75 | 4.82 | 23,415 |
| 23rd Mar 2026 (Mon) | 4.83 | 5.01 | 4.82 | 4.91 | 35,020 |
| 20th Mar 2026 (Fri) | 4.93 | 4.96 | 4.71 | 4.88 | 27,052 |
| 19th Mar 2026 (Thu) | 5.17 | 5.19 | 4.785 | 4.96 | 58,689 |
| 18th Mar 2026 (Wed) | 5.785 | 5.88 | 5.37 | 5.42 | 56,563 |
| 17th Mar 2026 (Tue) | 5.92 | 5.96 | 5.74 | 5.94 | 27,792 |
| 16th Mar 2026 (Mon) | 5.70 | 6.00 | 5.70 | 5.80 | 60,435 |
| 13th Mar 2026 (Fri) | 5.82 | 5.82 | 5.36 | 5.58 | 73,137 |
| 12th Mar 2026 (Thu) | 6.00 | 6.05 | 5.68 | 5.97 | 16,412 |
| 11th Mar 2026 (Wed) | 5.94 | 6.09 | 5.83 | 6.08 | 21,697 |
| 10th Mar 2026 (Tue) | 6.15 | 6.21 | 6.07 | 6.14 | 16,806 |
| 9th Mar 2026 (Mon) | 5.98 | 6.05 | 5.65 | 6.01 | 26,974 |
| 6th Mar 2026 (Fri) | 6.09 | 6.16 | 5.91 | 6.15 | 46,666 |
| 5th Mar 2026 (Thu) | 6.23 | 6.23 | 5.83 | 6.03 | 41,378 |
| 4th Mar 2026 (Wed) | 6.05 | 6.25 | 5.99 | 6.22 | 28,326 |
| 3rd Mar 2026 (Tue) | 6.06 | 6.095 | 5.74 | 6.02 | 34,646 |
| 2nd Mar 2026 (Mon) | 6.55 | 6.59 | 6.15 | 6.37 | 35,110 |
| 27th Feb 2026 (Fri) | 6.18 | 6.43 | 6.10 | 6.43 | 56,202 |
| 26th Feb 2026 (Thu) | 5.91 | 6.15 | 5.90 | 6.13 | 25,130 |
| 25th Feb 2026 (Wed) | 5.58 | 5.81 | 5.58 | 5.81 | 0 |
| 24th Feb 2026 (Tue) | 5.58 | 5.58 | 5.53 | 5.53 | 0 |
| 23rd Feb 2026 (Mon) | 5.58 | 5.69 | 5.53 | 5.53 | 22,461 |
| 20th Feb 2026 (Fri) | 5.54 | 5.625 | 5.45 | 5.55 | 21,934 |
| 19th Feb 2026 (Thu) | 5.18 | 5.645 | 5.17 | 5.56 | 111,993 |
| 18th Feb 2026 (Wed) | 5.17 | 5.265 | 5.16 | 5.25 | 41,598 |
| 17th Feb 2026 (Tue) | 5.22 | 5.22 | 4.92 | 5.14 | 37,634 |
| 16th Feb 2026 (Mon) | 5.19 | 5.38 | 5.14 | 5.31 | 48,552 |
| 13th Feb 2026 (Fri) | 5.19 | 5.38 | 5.14 | 5.31 | 48,552 |
| 12th Feb 2026 (Thu) | 5.54 | 5.57 | 5.09 | 5.10 | 36,365 |
| 11th Feb 2026 (Wed) | 5.48 | 5.62 | 5.225 | 5.58 | 110,877 |
| 10th Feb 2026 (Tue) | 5.28 | 5.305 | 5.175 | 5.29 | 31,024 |
| 9th Feb 2026 (Mon) | 5.31 | 5.31 | 5.15 | 5.29 | 47,019 |
| 6th Feb 2026 (Fri) | 5.05 | 5.25 | 4.935 | 5.18 | 62,179 |