| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.05 | 5.25 | 4.935 | 5.18 | 62,179 |
| 5th Feb 2026 (Thu) | 5.02 | 5.13 | 4.77 | 4.79 | 39,580 |
| 4th Feb 2026 (Wed) | 5.57 | 5.64 | 5.00 | 5.23 | 33,778 |
| 3rd Feb 2026 (Tue) | 5.585 | 5.69 | 5.37 | 5.53 | 75,127 |
| 2nd Feb 2026 (Mon) | 5.25 | 5.62 | 5.25 | 5.26 | 128,011 |
| 30th Jan 2026 (Fri) | 5.25 | 5.43 | 5.11 | 5.27 | 84,592 |
| 29th Jan 2026 (Thu) | 5.76 | 5.78 | 5.33 | 5.51 | 29,151 |
| 28th Jan 2026 (Wed) | 5.65 | 5.87 | 5.55 | 5.58 | 220,407 |
| 27th Jan 2026 (Tue) | 5.45 | 5.615 | 5.335 | 5.58 | 47,141 |
| 26th Jan 2026 (Mon) | 5.775 | 5.805 | 5.415 | 5.47 | 64,146 |
| 23rd Jan 2026 (Fri) | 5.18 | 5.585 | 5.18 | 5.54 | 76,969 |
| 22nd Jan 2026 (Thu) | 5.07 | 5.175 | 5.05 | 5.12 | 73,669 |
| 21st Jan 2026 (Wed) | 5.05 | 5.11 | 4.91 | 4.99 | 19,047 |
| 20th Jan 2026 (Tue) | 5.09 | 5.28 | 4.99 | 5.02 | 63,302 |
| 19th Jan 2026 (Mon) | 4.95 | 5.00 | 4.74 | 4.97 | 56,153 |
| 16th Jan 2026 (Fri) | 4.95 | 5.00 | 4.74 | 4.97 | 56,153 |
| 15th Jan 2026 (Thu) | 4.94 | 5.00 | 4.91 | 4.95 | 21,044 |
| 14th Jan 2026 (Wed) | 4.92 | 5.08 | 4.885 | 5.05 | 53,331 |
| 13th Jan 2026 (Tue) | 4.95 | 4.96 | 4.835 | 4.945 | 56,641 |
| 12th Jan 2026 (Mon) | 4.86 | 4.99 | 4.825 | 4.945 | 50,382 |
| 9th Jan 2026 (Fri) | 4.685 | 4.765 | 4.66 | 4.72 | 16,295 |
| 8th Jan 2026 (Thu) | 4.56 | 4.615 | 4.51 | 4.60 | 38,243 |
| 7th Jan 2026 (Wed) | 4.61 | 4.66 | 4.44 | 4.65 | 53,759 |
| 6th Jan 2026 (Tue) | 4.65 | 4.76 | 4.55 | 4.75 | 70,859 |
| 5th Jan 2026 (Mon) | 4.685 | 4.90 | 4.59 | 4.60 | 56,244 |
| 2nd Jan 2026 (Fri) | 4.795 | 4.795 | 4.52 | 4.68 | 89,084 |
| 1st Jan 2026 (Thu) | 4.82 | 4.82 | 4.72 | 4.74 | 28,390 |
| 31st Dec 2025 (Wed) | 4.82 | 4.82 | 4.72 | 4.74 | 28,390 |
| 30th Dec 2025 (Tue) | 4.80 | 4.885 | 4.76 | 4.82 | 28,607 |
| 29th Dec 2025 (Mon) | 4.96 | 4.96 | 4.785 | 4.85 | 37,335 |
| 26th Dec 2025 (Fri) | 5.11 | 5.11 | 5.01 | 5.09 | 31,382 |
| 25th Dec 2025 (Thu) | 5.18 | 5.20 | 5.075 | 5.09 | 25,355 |
| 24th Dec 2025 (Wed) | 5.18 | 5.20 | 5.075 | 5.09 | 25,355 |
| 23rd Dec 2025 (Tue) | 5.31 | 5.32 | 5.195 | 5.26 | 17,746 |
| 22nd Dec 2025 (Mon) | 5.25 | 5.42 | 5.24 | 5.30 | 78,763 |
| 19th Dec 2025 (Fri) | 5.05 | 5.24 | 5.05 | 5.18 | 53,473 |
| 18th Dec 2025 (Thu) | 4.97 | 5.10 | 4.97 | 5.04 | 41,962 |
| 17th Dec 2025 (Wed) | 5.10 | 5.12 | 4.92 | 4.96 | 42,029 |
| 16th Dec 2025 (Tue) | 5.35 | 5.39 | 5.03 | 5.04 | 43,838 |
| 15th Dec 2025 (Mon) | 5.31 | 5.34 | 5.19 | 5.33 | 30,957 |
| 12th Dec 2025 (Fri) | 5.40 | 5.41 | 5.175 | 5.26 | 29,171 |
| 11th Dec 2025 (Thu) | 5.41 | 5.465 | 5.265 | 5.27 | 67,002 |
| 10th Dec 2025 (Wed) | 5.22 | 5.385 | 5.15 | 5.38 | 30,756 |
| 9th Dec 2025 (Tue) | 5.41 | 5.47 | 5.19 | 5.28 | 37,681 |
| 8th Dec 2025 (Mon) | 5.38 | 5.53 | 5.13 | 5.30 | 122,288 |