| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.535 | 3.74 | 3.535 | 3.70 | 31,584 |
| 18th Sep 2025 (Thu) | 3.45 | 3.54 | 3.45 | 3.54 | 17,869 |
| 17th Sep 2025 (Wed) | 3.52 | 3.55 | 3.46 | 3.47 | 21,562 |
| 16th Sep 2025 (Tue) | 3.64 | 3.65 | 3.525 | 3.53 | 10,932 |
| 15th Sep 2025 (Mon) | 3.54 | 3.695 | 3.54 | 3.68 | 15,183 |
| 12th Sep 2025 (Fri) | 3.56 | 3.57 | 3.52 | 3.53 | 8,833 |
| 11th Sep 2025 (Thu) | 3.515 | 3.56 | 3.50 | 3.54 | 23,898 |
| 10th Sep 2025 (Wed) | 3.49 | 3.515 | 3.45 | 3.50 | 17,753 |
| 9th Sep 2025 (Tue) | 3.56 | 3.56 | 3.465 | 3.49 | 18,587 |
| 8th Sep 2025 (Mon) | 3.56 | 3.60 | 3.52 | 3.60 | 14,437 |
| 5th Sep 2025 (Fri) | 3.47 | 3.58 | 3.46 | 3.54 | 17,635 |
| 4th Sep 2025 (Thu) | 3.51 | 3.51 | 3.40 | 3.43 | 12,728 |
| 3rd Sep 2025 (Wed) | 3.66 | 3.66 | 3.56 | 3.58 | 6,898 |
| 2nd Sep 2025 (Tue) | 3.73 | 3.73 | 3.60 | 3.65 | 18,788 |
| 1st Sep 2025 (Mon) | 3.52 | 3.69 | 3.52 | 3.68 | 20,167 |
| 29th Aug 2025 (Fri) | 3.52 | 3.69 | 3.52 | 3.68 | 20,167 |
| 28th Aug 2025 (Thu) | 3.62 | 3.62 | 3.455 | 3.49 | 48,845 |
| 27th Aug 2025 (Wed) | 3.60 | 3.63 | 3.565 | 3.62 | 26,019 |
| 26th Aug 2025 (Tue) | 3.45 | 3.62 | 3.45 | 3.61 | 22,040 |
| 25th Aug 2025 (Mon) | 3.385 | 3.42 | 3.355 | 3.39 | 27,019 |
| 22nd Aug 2025 (Fri) | 3.35 | 3.415 | 3.33 | 3.39 | 47,954 |
| 21st Aug 2025 (Thu) | 3.21 | 3.32 | 3.21 | 3.33 | 31,061 |
| 20th Aug 2025 (Wed) | 3.17 | 3.20 | 3.15 | 3.18 | 17,119 |
| 19th Aug 2025 (Tue) | 3.25 | 3.25 | 3.135 | 3.13 | 17,716 |
| 18th Aug 2025 (Mon) | 3.275 | 3.275 | 3.20 | 3.26 | 20,096 |
| 15th Aug 2025 (Fri) | 3.275 | 3.32 | 3.245 | 3.30 | 25,569 |
| 14th Aug 2025 (Thu) | 3.30 | 3.34 | 3.20 | 3.27 | 57,123 |
| 13th Aug 2025 (Wed) | 3.495 | 3.52 | 3.475 | 3.51 | 25,402 |
| 12th Aug 2025 (Tue) | 3.43 | 3.48 | 3.40 | 3.45 | 26,322 |
| 11th Aug 2025 (Mon) | 3.43 | 3.49 | 3.30 | 3.41 | 17,024 |
| 8th Aug 2025 (Fri) | 3.38 | 3.40 | 3.345 | 3.35 | 9,320 |
| 7th Aug 2025 (Thu) | 3.35 | 3.37 | 3.305 | 3.35 | 22,055 |
| 6th Aug 2025 (Wed) | 3.29 | 3.345 | 3.25 | 3.32 | 24,956 |
| 5th Aug 2025 (Tue) | 3.17 | 3.25 | 3.165 | 3.25 | 27,716 |
| 4th Aug 2025 (Mon) | 3.16 | 3.21 | 3.16 | 3.20 | 19,950 |
| 1st Aug 2025 (Fri) | 3.18 | 3.19 | 3.13 | 3.13 | 17,185 |
| 31st Jul 2025 (Thu) | 3.22 | 3.22 | 3.14 | 3.17 | 12,653 |
| 30th Jul 2025 (Wed) | 3.20 | 3.21 | 3.14 | 3.15 | 21,183 |
| 29th Jul 2025 (Tue) | 3.205 | 3.225 | 3.19 | 3.22 | 6,596 |
| 28th Jul 2025 (Mon) | 3.34 | 3.34 | 3.185 | 3.22 | 17,049 |
| 25th Jul 2025 (Fri) | 3.28 | 3.30 | 3.24 | 3.28 | 15,541 |
| 24th Jul 2025 (Thu) | 3.26 | 3.33 | 3.235 | 3.27 | 13,704 |
| 23rd Jul 2025 (Wed) | 3.36 | 3.36 | 3.19 | 3.28 | 30,841 |
| 22nd Jul 2025 (Tue) | 3.24 | 3.31 | 3.24 | 3.31 | 17,825 |