| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 191.21 | 191.21 | 188.33 | 190.84 | 10,559 |
| 5th Feb 2026 (Thu) | 189.10 | 192.33 | 188.90 | 191.38 | 14,806 |
| 4th Feb 2026 (Wed) | 194.09 | 194.70 | 192.135 | 192.83 | 11,156 |
| 3rd Feb 2026 (Tue) | 198.65 | 198.65 | 194.76 | 195.88 | 7,464 |
| 2nd Feb 2026 (Mon) | 199.30 | 199.82 | 198.75 | 198.74 | 7,926 |
| 30th Jan 2026 (Fri) | 200.055 | 200.31 | 198.31 | 199.46 | 7,761 |
| 29th Jan 2026 (Thu) | 200.01 | 200.37 | 196.82 | 200.36 | 21,753 |
| 28th Jan 2026 (Wed) | 196.06 | 196.42 | 195.04 | 194.98 | 6,073 |
| 27th Jan 2026 (Tue) | 195.71 | 195.71 | 194.46 | 194.98 | 8,398 |
| 26th Jan 2026 (Mon) | 195.43 | 196.35 | 195.22 | 195.86 | 4,399 |
| 23rd Jan 2026 (Fri) | 194.50 | 195.16 | 194.22 | 194.66 | 19,500 |
| 22nd Jan 2026 (Thu) | 193.45 | 194.21 | 192.68 | 194.12 | 4,703 |
| 21st Jan 2026 (Wed) | 188.61 | 191.19 | 188.61 | 190.40 | 16,952 |
| 20th Jan 2026 (Tue) | 189.57 | 191.11 | 188.65 | 188.78 | 11,115 |
| 19th Jan 2026 (Mon) | 193.76 | 193.76 | 192.29 | 192.30 | 14,093 |
| 16th Jan 2026 (Fri) | 193.76 | 193.76 | 192.29 | 192.30 | 14,093 |
| 15th Jan 2026 (Thu) | 193.75 | 194.07 | 193.10 | 193.40 | 5,813 |
| 14th Jan 2026 (Wed) | 193.99 | 194.29 | 193.31 | 194.07 | 11,552 |
| 13th Jan 2026 (Tue) | 195.785 | 195.785 | 194.22 | 195.29 | 6,375 |
| 12th Jan 2026 (Mon) | 195.34 | 195.60 | 194.695 | 195.29 | 12,496 |
| 9th Jan 2026 (Fri) | 194.60 | 196.12 | 194.34 | 195.45 | 2,084 |
| 8th Jan 2026 (Thu) | 193.47 | 194.66 | 192.99 | 194.32 | 12,580 |
| 7th Jan 2026 (Wed) | 194.635 | 194.745 | 193.40 | 193.67 | 12,789 |
| 6th Jan 2026 (Tue) | 195.00 | 195.00 | 192.93 | 194.41 | 11,408 |
| 5th Jan 2026 (Mon) | 193.645 | 195.34 | 193.465 | 194.70 | 11,893 |
| 2nd Jan 2026 (Fri) | 193.865 | 194.60 | 192.00 | 193.06 | 11,622 |
| 1st Jan 2026 (Thu) | 194.115 | 194.47 | 193.61 | 193.63 | 6,171 |
| 31st Dec 2025 (Wed) | 194.115 | 194.47 | 193.61 | 193.63 | 6,171 |
| 30th Dec 2025 (Tue) | 194.58 | 195.00 | 194.37 | 194.71 | 3,553 |
| 29th Dec 2025 (Mon) | 193.70 | 194.07 | 193.26 | 193.80 | 10,496 |
| 26th Dec 2025 (Fri) | 194.245 | 194.275 | 193.62 | 193.95 | 7,727 |
| 25th Dec 2025 (Thu) | 193.98 | 194.53 | 193.98 | 194.57 | 3,082 |
| 24th Dec 2025 (Wed) | 193.98 | 194.53 | 193.98 | 194.57 | 3,082 |
| 23rd Dec 2025 (Tue) | 193.35 | 193.97 | 193.00 | 193.86 | 16,767 |
| 22nd Dec 2025 (Mon) | 192.84 | 193.37 | 192.46 | 192.95 | 17,043 |
| 19th Dec 2025 (Fri) | 191.56 | 192.74 | 191.52 | 191.60 | 20,833 |
| 18th Dec 2025 (Thu) | 191.62 | 192.50 | 190.78 | 191.31 | 6,782 |
| 17th Dec 2025 (Wed) | 191.07 | 191.19 | 189.18 | 189.29 | 13,407 |
| 16th Dec 2025 (Tue) | 190.59 | 192.58 | 190.59 | 192.06 | 10,965 |
| 15th Dec 2025 (Mon) | 191.09 | 192.00 | 190.80 | 191.26 | 5,400 |
| 12th Dec 2025 (Fri) | 193.66 | 193.66 | 191.63 | 191.78 | 6,808 |
| 11th Dec 2025 (Thu) | 194.19 | 194.19 | 192.94 | 193.29 | 15,934 |
| 10th Dec 2025 (Wed) | 193.03 | 193.77 | 192.46 | 193.69 | 7,854 |
| 9th Dec 2025 (Tue) | 191.80 | 193.015 | 191.80 | 192.91 | 5,232 |
| 8th Dec 2025 (Mon) | 194.24 | 194.45 | 192.33 | 193.01 | 15,128 |