| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 191.63 | 192.415 | 191.24 | 192.17 | 20,036 |
| 18th Sep 2025 (Thu) | 192.08 | 192.53 | 191.34 | 191.85 | 9,311 |
| 17th Sep 2025 (Wed) | 191.05 | 191.79 | 190.37 | 191.36 | 19,664 |
| 16th Sep 2025 (Tue) | 191.23 | 191.25 | 189.87 | 191.10 | 10,356 |
| 15th Sep 2025 (Mon) | 189.98 | 191.23 | 189.98 | 191.14 | 31,194 |
| 12th Sep 2025 (Fri) | 187.50 | 188.33 | 187.05 | 188.05 | 7,585 |
| 11th Sep 2025 (Thu) | 185.95 | 188.09 | 185.57 | 187.56 | 44,877 |
| 10th Sep 2025 (Wed) | 186.93 | 186.93 | 185.72 | 185.88 | 7,310 |
| 9th Sep 2025 (Tue) | 186.22 | 187.595 | 186.15 | 187.58 | 3,883 |
| 8th Sep 2025 (Mon) | 185.93 | 186.52 | 185.93 | 186.00 | 12,441 |
| 5th Sep 2025 (Fri) | 186.39 | 186.49 | 184.58 | 185.80 | 10,889 |
| 4th Sep 2025 (Thu) | 183.94 | 184.84 | 183.53 | 184.76 | 14,185 |
| 3rd Sep 2025 (Wed) | 182.68 | 183.46 | 182.55 | 183.39 | 18,647 |
| 2nd Sep 2025 (Tue) | 177.53 | 179.64 | 177.52 | 179.66 | 8,445 |
| 1st Sep 2025 (Mon) | 179.75 | 180.15 | 179.30 | 180.19 | 30,714 |
| 29th Aug 2025 (Fri) | 179.75 | 180.15 | 179.30 | 180.19 | 30,714 |
| 28th Aug 2025 (Thu) | 179.79 | 180.48 | 179.31 | 180.39 | 26,224 |
| 27th Aug 2025 (Wed) | 178.55 | 179.41 | 178.39 | 179.22 | 23,173 |
| 26th Aug 2025 (Tue) | 178.97 | 179.05 | 178.60 | 179.04 | 2,861 |
| 25th Aug 2025 (Mon) | 178.96 | 179.95 | 178.89 | 179.14 | 23,389 |
| 22nd Aug 2025 (Fri) | 176.37 | 178.91 | 176.37 | 178.51 | 15,458 |
| 21st Aug 2025 (Thu) | 175.11 | 175.80 | 174.93 | 175.47 | 5,154 |
| 20th Aug 2025 (Wed) | 176.00 | 176.18 | 174.01 | 175.83 | 8,475 |
| 19th Aug 2025 (Tue) | 178.01 | 178.01 | 176.26 | 176.72 | 16,926 |
| 18th Aug 2025 (Mon) | 178.33 | 178.64 | 177.695 | 178.43 | 4,169 |
| 15th Aug 2025 (Fri) | 179.39 | 180.23 | 179.11 | 179.34 | 18,693 |
| 14th Aug 2025 (Thu) | 178.06 | 178.96 | 178.01 | 178.81 | 4,598 |
| 13th Aug 2025 (Wed) | 178.42 | 178.80 | 177.76 | 178.68 | 12,832 |
| 12th Aug 2025 (Tue) | 175.90 | 178.18 | 175.90 | 177.81 | 24,107 |
| 11th Aug 2025 (Mon) | 174.99 | 175.16 | 174.48 | 174.60 | 3,905 |
| 8th Aug 2025 (Fri) | 174.05 | 174.96 | 173.96 | 174.20 | 21,598 |
| 7th Aug 2025 (Thu) | 175.66 | 175.97 | 173.055 | 173.97 | 28,405 |
| 6th Aug 2025 (Wed) | 174.04 | 175.49 | 173.71 | 175.26 | 11,105 |
| 5th Aug 2025 (Tue) | 175.60 | 176.34 | 174.105 | 174.09 | 26,168 |
| 4th Aug 2025 (Mon) | 173.425 | 175.655 | 173.425 | 175.53 | 21,292 |
| 1st Aug 2025 (Fri) | 172.00 | 172.59 | 171.12 | 171.49 | 29,851 |
| 31st Jul 2025 (Thu) | 176.61 | 176.80 | 174.47 | 174.91 | 62,456 |
| 30th Jul 2025 (Wed) | 171.34 | 172.59 | 170.84 | 171.51 | 14,830 |
| 29th Jul 2025 (Tue) | 172.45 | 172.45 | 171.03 | 171.00 | 27,405 |
| 28th Jul 2025 (Mon) | 173.15 | 173.27 | 172.05 | 172.48 | 32,667 |
| 25th Jul 2025 (Fri) | 173.17 | 173.69 | 172.73 | 172.85 | 25,246 |
| 24th Jul 2025 (Thu) | 175.90 | 175.90 | 173.86 | 173.86 | 49,460 |
| 23rd Jul 2025 (Wed) | 172.65 | 173.70 | 172.47 | 173.65 | 15,906 |
| 22nd Jul 2025 (Tue) | 172.78 | 172.99 | 171.66 | 172.64 | 16,117 |