| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 193.66 | 193.66 | 191.63 | 191.78 | 6,808 |
| 11th Dec 2025 (Thu) | 194.19 | 194.19 | 192.94 | 193.29 | 15,934 |
| 10th Dec 2025 (Wed) | 193.03 | 193.77 | 192.46 | 193.69 | 7,854 |
| 9th Dec 2025 (Tue) | 191.80 | 193.015 | 191.80 | 192.91 | 5,232 |
| 8th Dec 2025 (Mon) | 194.24 | 194.45 | 192.33 | 193.01 | 15,128 |
| 5th Dec 2025 (Fri) | 193.50 | 195.12 | 193.50 | 194.59 | 11,465 |
| 4th Dec 2025 (Thu) | 193.25 | 193.42 | 191.23 | 192.40 | 14,046 |
| 3rd Dec 2025 (Wed) | 189.88 | 191.33 | 189.88 | 190.67 | 18,109 |
| 2nd Dec 2025 (Tue) | 190.19 | 190.98 | 189.59 | 190.65 | 22,161 |
| 1st Dec 2025 (Mon) | 189.63 | 190.79 | 189.44 | 189.94 | 20,379 |
| 28th Nov 2025 (Fri) | 189.99 | 191.18 | 189.93 | 191.21 | 13,825 |
| 27th Nov 2025 (Thu) | 189.65 | 189.88 | 189.15 | 189.29 | 9,747 |
| 26th Nov 2025 (Wed) | 189.65 | 189.88 | 189.15 | 189.29 | 16,888 |
| 25th Nov 2025 (Tue) | 188.22 | 189.63 | 187.61 | 189.53 | 44,635 |
| 24th Nov 2025 (Mon) | 184.80 | 186.58 | 184.76 | 186.32 | 29,897 |
| 21st Nov 2025 (Fri) | 181.04 | 183.29 | 179.68 | 181.95 | 13,866 |
| 20th Nov 2025 (Thu) | 181.44 | 181.44 | 180.93 | 180.93 | 68 |
| 19th Nov 2025 (Wed) | 181.44 | 184.38 | 180.76 | 180.93 | 12,665 |
| 18th Nov 2025 (Tue) | 180.195 | 182.32 | 178.12 | 180.96 | 31,752 |
| 17th Nov 2025 (Mon) | 181.93 | 183.465 | 180.05 | 180.51 | 5,649 |
| 14th Nov 2025 (Fri) | 179.53 | 181.00 | 179.49 | 180.29 | 2,946 |
| 13th Nov 2025 (Thu) | 182.76 | 182.76 | 181.15 | 181.40 | 4,600 |
| 12th Nov 2025 (Wed) | 185.93 | 185.93 | 184.01 | 184.62 | 11,786 |
| 11th Nov 2025 (Tue) | 185.21 | 186.52 | 185.02 | 186.29 | 19,957 |
| 10th Nov 2025 (Mon) | 184.06 | 185.91 | 184.06 | 185.42 | 15,805 |
| 7th Nov 2025 (Fri) | 181.75 | 182.30 | 179.73 | 182.33 | 17,546 |
| 6th Nov 2025 (Thu) | 183.445 | 184.06 | 182.635 | 182.72 | 6,155 |
| 5th Nov 2025 (Wed) | 182.46 | 184.87 | 182.46 | 184.27 | 15,966 |
| 4th Nov 2025 (Tue) | 185.435 | 185.435 | 185.31 | 185.31 | 0 |
| 3rd Nov 2025 (Mon) | 185.435 | 185.435 | 184.65 | 185.31 | 3,506 |
| 31st Oct 2025 (Fri) | 187.095 | 187.095 | 185.83 | 186.65 | 9,359 |
| 30th Oct 2025 (Thu) | 187.65 | 188.91 | 186.23 | 186.22 | 11,401 |
| 29th Oct 2025 (Wed) | 190.42 | 190.80 | 189.34 | 190.80 | 3,910 |
| 28th Oct 2025 (Tue) | 190.50 | 190.50 | 190.01 | 190.02 | 6,393 |
| 27th Oct 2025 (Mon) | 189.14 | 190.78 | 189.14 | 190.54 | 5,082 |
| 24th Oct 2025 (Fri) | 187.90 | 187.90 | 187.14 | 187.14 | 6,090 |
| 23rd Oct 2025 (Thu) | 186.53 | 186.53 | 185.57 | 185.37 | 1,507 |
| 22nd Oct 2025 (Wed) | 186.86 | 186.86 | 184.52 | 185.54 | 7,969 |
| 21st Oct 2025 (Tue) | 187.64 | 187.67 | 185.79 | 187.20 | 21,256 |
| 20th Oct 2025 (Mon) | 186.62 | 187.74 | 186.62 | 187.65 | 11,177 |
| 17th Oct 2025 (Fri) | 183.32 | 185.46 | 183.32 | 185.15 | 4,765 |
| 16th Oct 2025 (Thu) | 187.98 | 187.98 | 183.74 | 184.45 | 9,165 |
| 15th Oct 2025 (Wed) | 185.62 | 187.08 | 184.43 | 186.18 | 28,872 |
| 14th Oct 2025 (Tue) | 181.30 | 184.80 | 181.26 | 184.20 | 22,495 |