| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 170.32 | 170.39 | 169.43 | 170.38 | 15,116 |
| 17th Jul 2025 (Thu) | 169.41 | 170.62 | 169.41 | 170.37 | 8,240 |
| 16th Jul 2025 (Wed) | 169.89 | 170.04 | 168.65 | 169.65 | 10,007 |
| 15th Jul 2025 (Tue) | 171.04 | 171.04 | 169.23 | 169.31 | 14,327 |
| 14th Jul 2025 (Mon) | 170.05 | 170.67 | 169.57 | 170.58 | 16,328 |
| 11th Jul 2025 (Fri) | 168.35 | 169.45 | 168.35 | 169.00 | 5,172 |
| 10th Jul 2025 (Thu) | 169.94 | 170.08 | 169.17 | 169.84 | 21,778 |
| 9th Jul 2025 (Wed) | 169.70 | 170.37 | 169.52 | 170.06 | 11,181 |
| 8th Jul 2025 (Tue) | 169.67 | 169.67 | 168.45 | 169.17 | 13,547 |
| 7th Jul 2025 (Mon) | 170.30 | 170.82 | 169.42 | 169.58 | 4,707 |
| 4th Jul 2025 (Fri) | 170.84 | 171.28 | 170.40 | 170.84 | 6,505 |
| 3rd Jul 2025 (Thu) | 170.84 | 171.28 | 170.40 | 170.84 | 6,505 |
| 2nd Jul 2025 (Wed) | 169.34 | 170.19 | 169.30 | 169.85 | 10,205 |
| 1st Jul 2025 (Tue) | 170.63 | 170.92 | 169.26 | 169.70 | 19,671 |
| 30th Jun 2025 (Mon) | 171.61 | 171.61 | 170.15 | 171.03 | 12,566 |
| 27th Jun 2025 (Fri) | 168.75 | 170.06 | 167.92 | 169.95 | 29,173 |
| 26th Jun 2025 (Thu) | 166.41 | 167.82 | 166.41 | 167.79 | 2,245 |
| 25th Jun 2025 (Wed) | 166.87 | 166.90 | 165.91 | 165.87 | 5,778 |
| 24th Jun 2025 (Tue) | 164.73 | 166.31 | 164.73 | 166.04 | 8,584 |
| 23rd Jun 2025 (Mon) | 161.12 | 163.58 | 160.82 | 163.69 | 19,179 |
| 20th Jun 2025 (Fri) | 164.91 | 165.36 | 161.62 | 161.98 | 27,236 |
| 19th Jun 2025 (Thu) | 164.38 | 165.09 | 163.86 | 163.91 | 24,597 |
| 18th Jun 2025 (Wed) | 164.38 | 165.09 | 163.86 | 163.91 | 24,597 |
| 17th Jun 2025 (Tue) | 164.88 | 165.25 | 163.89 | 164.04 | 12,048 |
| 16th Jun 2025 (Mon) | 164.58 | 165.63 | 164.28 | 165.47 | 40,442 |
| 13th Jun 2025 (Fri) | 163.32 | 164.03 | 162.28 | 162.44 | 5,578 |
| 12th Jun 2025 (Thu) | 164.34 | 164.78 | 163.89 | 164.04 | 6,613 |
| 11th Jun 2025 (Wed) | 166.40 | 166.74 | 165.01 | 165.28 | 27,687 |
| 10th Jun 2025 (Tue) | 164.38 | 166.095 | 164.38 | 166.14 | 7,085 |
| 9th Jun 2025 (Mon) | 164.44 | 165.00 | 164.12 | 164.08 | 14,080 |
| 6th Jun 2025 (Fri) | 163.67 | 164.14 | 163.00 | 163.96 | 7,992 |
| 5th Jun 2025 (Thu) | 161.59 | 162.91 | 160.92 | 161.33 | 10,213 |
| 4th Jun 2025 (Wed) | 160.70 | 161.525 | 160.28 | 161.35 | 9,495 |
| 3rd Jun 2025 (Tue) | 159.20 | 160.52 | 158.96 | 159.66 | 10,289 |
| 2nd Jun 2025 (Mon) | 159.25 | 160.53 | 157.77 | 160.33 | 30,134 |
| 30th May 2025 (Fri) | 158.59 | 159.66 | 156.94 | 159.36 | 18,835 |
| 29th May 2025 (Thu) | 159.26 | 159.43 | 158.33 | 158.68 | 6,932 |
| 28th May 2025 (Wed) | 159.61 | 159.86 | 159.53 | 159.86 | 10,908 |
| 27th May 2025 (Tue) | 159.16 | 159.685 | 159.16 | 159.49 | 5,475 |
| 26th May 2025 (Mon) | 156.75 | 156.75 | 156.75 | 156.75 | 0 |
| 24th May 2025 (Sat) | 156.11 | 157.38 | 156.11 | 156.75 | 5,889 |
| 23rd May 2025 (Fri) | 156.11 | 157.38 | 156.11 | 157.38 | 5,889 |
| 22nd May 2025 (Thu) | 159.10 | 159.10 | 158.39 | 158.63 | 9,149 |
| 21st May 2025 (Wed) | 158.28 | 158.28 | 158.28 | 158.28 | 3,292 |
| 20th May 2025 (Tue) | 158.78 | 158.78 | 158.78 | 158.78 | 3,701 |
| 19th May 2025 (Mon) | 158.18 | 158.80 | 158.17 | 158.46 | 10,211 |