| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 179.19 | 182.15 | 178.42 | 182.15 | 21,938 |
| 2nd Apr 2026 (Thu) | 179.19 | 182.15 | 178.42 | 182.15 | 21,938 |
| 1st Apr 2026 (Wed) | 181.75 | 182.97 | 180.995 | 181.43 | 17,507 |
| 31st Mar 2026 (Tue) | 176.32 | 180.30 | 176.04 | 179.84 | 67,939 |
| 30th Mar 2026 (Mon) | 174.24 | 175.01 | 173.08 | 173.76 | 34,395 |
| 27th Mar 2026 (Fri) | 175.25 | 175.47 | 172.51 | 172.79 | 45,835 |
| 26th Mar 2026 (Thu) | 179.59 | 180.37 | 176.23 | 176.30 | 34,410 |
| 25th Mar 2026 (Wed) | 183.15 | 183.50 | 181.26 | 181.77 | 10,693 |
| 24th Mar 2026 (Tue) | 182.57 | 183.28 | 180.85 | 180.89 | 9,557 |
| 23rd Mar 2026 (Mon) | 184.265 | 185.63 | 183.55 | 184.37 | 26,574 |
| 20th Mar 2026 (Fri) | 183.67 | 184.10 | 181.38 | 182.65 | 32,072 |
| 19th Mar 2026 (Thu) | 184.91 | 185.62 | 183.29 | 184.63 | 6,769 |
| 18th Mar 2026 (Wed) | 187.18 | 187.88 | 185.41 | 185.42 | 14,228 |
| 17th Mar 2026 (Tue) | 188.78 | 189.53 | 188.10 | 188.20 | 16,998 |
| 16th Mar 2026 (Mon) | 186.925 | 188.07 | 186.41 | 187.53 | 20,041 |
| 13th Mar 2026 (Fri) | 187.10 | 188.15 | 184.56 | 185.40 | 13,953 |
| 12th Mar 2026 (Thu) | 189.39 | 189.58 | 187.04 | 187.10 | 18,899 |
| 11th Mar 2026 (Wed) | 191.20 | 191.59 | 189.46 | 190.42 | 15,673 |
| 10th Mar 2026 (Tue) | 191.83 | 192.06 | 190.16 | 190.71 | 41,816 |
| 9th Mar 2026 (Mon) | 188.53 | 191.14 | 186.97 | 191.02 | 3,573 |
| 6th Mar 2026 (Fri) | 190.00 | 191.055 | 189.24 | 190.54 | 31,206 |
| 5th Mar 2026 (Thu) | 193.89 | 194.22 | 191.27 | 192.74 | 12,854 |
| 4th Mar 2026 (Wed) | 192.59 | 194.05 | 191.86 | 193.85 | 10,913 |
| 3rd Mar 2026 (Tue) | 190.17 | 192.72 | 188.34 | 192.14 | 23,256 |
| 2nd Mar 2026 (Mon) | 190.12 | 192.28 | 189.79 | 191.91 | 21,774 |
| 27th Feb 2026 (Fri) | 189.55 | 192.18 | 189.24 | 192.11 | 9,948 |
| 26th Feb 2026 (Thu) | 190.03 | 190.93 | 189.85 | 190.53 | 11,095 |
| 25th Feb 2026 (Wed) | 191.04 | 191.04 | 190.28 | 190.28 | 0 |
| 24th Feb 2026 (Tue) | 191.04 | 191.04 | 189.14 | 189.14 | 0 |
| 23rd Feb 2026 (Mon) | 191.04 | 191.34 | 187.72 | 187.97 | 6,245 |
| 20th Feb 2026 (Fri) | 188.54 | 191.30 | 188.54 | 190.80 | 14,634 |
| 19th Feb 2026 (Thu) | 187.34 | 188.55 | 187.34 | 187.74 | 13,915 |
| 18th Feb 2026 (Wed) | 186.30 | 188.14 | 186.12 | 187.63 | 15,285 |
| 17th Feb 2026 (Tue) | 186.37 | 187.51 | 184.58 | 186.67 | 18,518 |
| 16th Feb 2026 (Mon) | 186.14 | 188.14 | 185.64 | 187.07 | 9,759 |
| 13th Feb 2026 (Fri) | 186.14 | 188.14 | 185.64 | 187.07 | 9,759 |
| 12th Feb 2026 (Thu) | 191.01 | 191.27 | 187.49 | 187.47 | 32,520 |
| 11th Feb 2026 (Wed) | 192.57 | 192.63 | 190.25 | 191.24 | 22,593 |
| 10th Feb 2026 (Tue) | 193.30 | 193.87 | 192.30 | 193.05 | 11,720 |
| 9th Feb 2026 (Mon) | 190.82 | 193.71 | 190.10 | 192.97 | 15,974 |
| 6th Feb 2026 (Fri) | 191.21 | 191.21 | 188.33 | 190.84 | 10,559 |
| 5th Feb 2026 (Thu) | 189.10 | 192.33 | 188.90 | 191.38 | 14,806 |