| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.80 | 77.19 | 75.80 | 77.0406 | 200 |
| 2nd Apr 2026 (Thu) | 75.80 | 77.19 | 75.80 | 77.0406 | 200 |
| 1st Apr 2026 (Wed) | 76.88 | 77.06 | 76.88 | 76.9722 | 602 |
| 31st Mar 2026 (Tue) | 76.22 | 76.45 | 76.22 | 76.30 | 3,497 |
| 30th Mar 2026 (Mon) | 74.68 | 74.68 | 74.42 | 74.1797 | 676 |
| 27th Mar 2026 (Fri) | 75.19 | 75.19 | 74.43 | 74.5528 | 2,602 |
| 26th Mar 2026 (Thu) | 76.05 | 76.06 | 75.81 | 75.7991 | 1,409 |
| 25th Mar 2026 (Wed) | 77.36 | 77.36 | 77.05 | 77.1401 | 5,663 |
| 24th Mar 2026 (Tue) | 76.71 | 76.93 | 76.71 | 76.6484 | 1,086 |
| 23rd Mar 2026 (Mon) | 77.36 | 77.91 | 77.16 | 77.1788 | 3,134 |
| 20th Mar 2026 (Fri) | 76.80 | 76.84 | 76.03 | 76.3122 | 1,459 |
| 19th Mar 2026 (Thu) | 77.25 | 77.50 | 77.12 | 77.4981 | 1,610 |
| 18th Mar 2026 (Wed) | 78.20 | 78.20 | 77.68 | 77.6776 | 3,297 |
| 17th Mar 2026 (Tue) | 78.68 | 78.90 | 78.68 | 78.7439 | 1,198 |
| 16th Mar 2026 (Mon) | 78.67 | 78.67 | 78.49 | 78.5446 | 5,330 |
| 13th Mar 2026 (Fri) | 77.91 | 77.98 | 77.71 | 77.7241 | 1,894 |
| 12th Mar 2026 (Thu) | 78.59 | 78.59 | 78.22 | 78.1859 | 1,194 |
| 11th Mar 2026 (Wed) | 79.17 | 79.41 | 79.17 | 79.392 | 2,782 |
| 10th Mar 2026 (Tue) | 79.72 | 79.97 | 79.42 | 79.4034 | 2,143 |
| 9th Mar 2026 (Mon) | 78.41 | 79.55 | 78.41 | 79.587 | 1,501 |
| 6th Mar 2026 (Fri) | 79.25 | 79.30 | 78.74 | 78.9207 | 5,599 |
| 5th Mar 2026 (Thu) | 80.30 | 80.30 | 79.27 | 79.9508 | 6,200 |
| 4th Mar 2026 (Wed) | 80.22 | 80.59 | 80.22 | 80.4258 | 477 |
| 3rd Mar 2026 (Tue) | 78.85 | 80.02 | 78.60 | 79.7653 | 9,623 |
| 2nd Mar 2026 (Mon) | 80.19 | 80.66 | 80.19 | 80.60 | 1,348 |
| 27th Feb 2026 (Fri) | 80.36 | 80.56 | 80.20 | 80.453 | 3,649 |
| 26th Feb 2026 (Thu) | 80.84 | 80.87 | 80.81 | 80.8176 | 332 |
| 25th Feb 2026 (Wed) | 80.34 | 81.2972 | 80.34 | 81.2972 | 0 |
| 24th Feb 2026 (Tue) | 80.34 | 80.6246 | 80.34 | 80.6246 | 0 |
| 23rd Feb 2026 (Mon) | 80.34 | 80.34 | 79.90 | 79.9165 | 2,235 |
| 20th Feb 2026 (Fri) | 80.32 | 80.90 | 80.32 | 80.8234 | 2,367 |
| 19th Feb 2026 (Thu) | 80.34 | 80.34 | 80.04 | 80.32 | 8,077 |
| 18th Feb 2026 (Wed) | 80.77 | 80.81 | 80.29 | 80.5689 | 5,404 |
| 17th Feb 2026 (Tue) | 80.00 | 80.30 | 79.80 | 80.0528 | 6,641 |
| 16th Feb 2026 (Mon) | 80.10 | 80.40 | 79.84 | 79.9583 | 1,457 |
| 13th Feb 2026 (Fri) | 80.10 | 80.40 | 79.84 | 79.9583 | 1,457 |
| 12th Feb 2026 (Thu) | 81.23 | 81.23 | 79.91 | 79.9343 | 329 |
| 11th Feb 2026 (Wed) | 81.25 | 81.26 | 81.25 | 81.25 | 764 |
| 10th Feb 2026 (Tue) | 81.38 | 81.38 | 81.38 | 81.2062 | 270 |
| 9th Feb 2026 (Mon) | 81.60 | 81.60 | 81.60 | 81.5169 | 2,234 |
| 6th Feb 2026 (Fri) | 81.08 | 81.17 | 81.08 | 81.1224 | 1,577 |
| 5th Feb 2026 (Thu) | 79.66 | 79.82 | 79.48 | 79.494 | 527 |