| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.08 | 81.17 | 81.08 | 81.1224 | 1,577 |
| 5th Feb 2026 (Thu) | 79.66 | 79.82 | 79.48 | 79.494 | 527 |
| 4th Feb 2026 (Wed) | 80.66 | 80.71 | 80.66 | 80.4999 | 364 |
| 3rd Feb 2026 (Tue) | 80.76 | 80.95 | 80.75 | 80.9529 | 1,243 |
| 2nd Feb 2026 (Mon) | 81.77 | 81.77 | 81.77 | 81.6765 | 149 |
| 30th Jan 2026 (Fri) | 81.28 | 81.28 | 81.28 | 81.2001 | 7,469 |
| 29th Jan 2026 (Thu) | 81.40 | 81.40 | 80.62 | 81.5805 | 21 |
| 28th Jan 2026 (Wed) | 81.74 | 81.78 | 81.66 | 81.7631 | 666 |
| 27th Jan 2026 (Tue) | 81.40 | 81.7631 | 81.40 | 81.7631 | 65 |
| 26th Jan 2026 (Mon) | 81.40 | 81.41 | 81.40 | 81.403 | 20 |
| 23rd Jan 2026 (Fri) | 80.98 | 81.01 | 80.96 | 80.9928 | 3,197 |
| 22nd Jan 2026 (Thu) | 81.00 | 81.13 | 80.83 | 80.941 | 4,122 |
| 21st Jan 2026 (Wed) | 80.45 | 80.55 | 80.45 | 80.5102 | 282 |
| 20th Jan 2026 (Tue) | 80.12 | 80.36 | 79.60 | 79.5822 | 2,926 |
| 19th Jan 2026 (Mon) | 81.38 | 81.39 | 81.38 | 81.3281 | 427 |
| 16th Jan 2026 (Fri) | 81.38 | 81.39 | 81.38 | 81.3281 | 427 |
| 15th Jan 2026 (Thu) | 81.63 | 81.75 | 81.30 | 81.3008 | 815 |
| 14th Jan 2026 (Wed) | 81.52 | 81.52 | 81.1297 | 81.1297 | 22 |
| 13th Jan 2026 (Tue) | 81.52 | 81.7483 | 81.52 | 81.7483 | 0 |
| 12th Jan 2026 (Mon) | 81.52 | 81.52 | 81.52 | 81.7483 | 73 |
| 9th Jan 2026 (Fri) | 81.62 | 81.72 | 81.57 | 81.6413 | 480 |
| 8th Jan 2026 (Thu) | 81.22 | 81.22 | 81.14 | 81.1072 | 335 |
| 7th Jan 2026 (Wed) | 81.13 | 81.1474 | 81.13 | 81.1474 | 110 |
| 6th Jan 2026 (Tue) | 81.13 | 81.41 | 81.07 | 81.4269 | 1,512 |
| 5th Jan 2026 (Mon) | 80.87 | 81.01 | 80.87 | 80.9068 | 1,087 |
| 2nd Jan 2026 (Fri) | 80.74 | 80.74 | 80.04 | 80.3263 | 3,393 |
| 1st Jan 2026 (Thu) | 80.64 | 80.64 | 80.17 | 80.223 | 740 |
| 31st Dec 2025 (Wed) | 80.64 | 80.64 | 80.17 | 80.223 | 740 |
| 30th Dec 2025 (Tue) | 80.77 | 80.91 | 80.77 | 80.8032 | 2,467 |
| 29th Dec 2025 (Mon) | 80.93 | 80.93 | 80.86 | 80.8684 | 1,023 |
| 26th Dec 2025 (Fri) | 81.10 | 81.16 | 81.09 | 81.1697 | 1,558 |
| 25th Dec 2025 (Thu) | 81.18 | 81.19 | 81.18 | 81.189 | 480 |
| 24th Dec 2025 (Wed) | 81.18 | 81.19 | 81.18 | 81.189 | 480 |
| 23rd Dec 2025 (Tue) | 80.32 | 80.9033 | 80.32 | 80.9033 | 55 |
| 22nd Dec 2025 (Mon) | 80.32 | 80.52 | 80.31 | 80.5503 | 1,310 |
| 19th Dec 2025 (Fri) | 80.23 | 80.24 | 80.19 | 80.1999 | 816 |
| 18th Dec 2025 (Thu) | 79.87 | 79.97 | 79.48 | 79.5328 | 3,793 |
| 17th Dec 2025 (Wed) | 79.07 | 79.07 | 79.07 | 78.8903 | 367 |
| 16th Dec 2025 (Tue) | 79.62 | 79.93 | 79.34 | 79.8613 | 3,625 |
| 15th Dec 2025 (Mon) | 80.47 | 80.47 | 79.97 | 80.0171 | 3,929 |
| 12th Dec 2025 (Fri) | 80.84 | 80.84 | 79.89 | 80.1417 | 1,080 |
| 11th Dec 2025 (Thu) | 80.69 | 81.05 | 80.69 | 81.0159 | 3,570 |
| 10th Dec 2025 (Wed) | 80.88 | 80.89 | 80.88 | 80.8466 | 136 |
| 9th Dec 2025 (Tue) | 80.41 | 80.41 | 80.3054 | 80.3054 | 103 |
| 8th Dec 2025 (Mon) | 80.41 | 80.44 | 80.26 | 80.3368 | 1,504 |