| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 80.84 | 80.84 | 79.89 | 80.1417 | 1,080 |
| 11th Dec 2025 (Thu) | 80.69 | 81.05 | 80.69 | 81.0159 | 3,570 |
| 10th Dec 2025 (Wed) | 80.88 | 80.89 | 80.88 | 80.8466 | 136 |
| 9th Dec 2025 (Tue) | 80.41 | 80.41 | 80.3054 | 80.3054 | 103 |
| 8th Dec 2025 (Mon) | 80.41 | 80.44 | 80.26 | 80.3368 | 1,504 |
| 5th Dec 2025 (Fri) | 80.94 | 80.94 | 80.75 | 80.656 | 346 |
| 4th Dec 2025 (Thu) | 80.37 | 80.49 | 80.37 | 80.4731 | 580 |
| 3rd Dec 2025 (Wed) | 80.26 | 80.26 | 80.26 | 80.4566 | 152 |
| 2nd Dec 2025 (Tue) | 80.34 | 80.34 | 80.34 | 80.1919 | 100 |
| 1st Dec 2025 (Mon) | 79.89 | 80.26 | 79.89 | 79.926 | 1,536 |
| 28th Nov 2025 (Fri) | 80.25 | 80.32 | 80.22 | 80.3668 | 1,003 |
| 27th Nov 2025 (Thu) | 79.78 | 80.11 | 79.78 | 79.9664 | 3,523 |
| 26th Nov 2025 (Wed) | 79.78 | 80.11 | 79.78 | 79.9664 | 4,021 |
| 25th Nov 2025 (Tue) | 78.80 | 79.45 | 78.80 | 79.3938 | 2,211 |
| 24th Nov 2025 (Mon) | 78.55 | 78.72 | 78.41 | 78.6609 | 2,587 |
| 21st Nov 2025 (Fri) | 77.04 | 78.065 | 76.97 | 77.47 | 3,048 |
| 20th Nov 2025 (Thu) | 77.70 | 77.9053 | 77.70 | 77.9053 | 0 |
| 19th Nov 2025 (Wed) | 77.70 | 78.02 | 77.55 | 77.9053 | 2,329 |
| 18th Nov 2025 (Tue) | 77.34 | 78.13 | 77.34 | 77.663 | 1,952 |
| 17th Nov 2025 (Mon) | 78.99 | 79.05 | 78.22 | 78.2231 | 1,129 |
| 14th Nov 2025 (Fri) | 77.93 | 78.45 | 77.93 | 78.9398 | 123 |
| 13th Nov 2025 (Thu) | 79.01 | 79.01 | 79.00 | 78.9687 | 1,222 |
| 12th Nov 2025 (Wed) | 80.42 | 80.42 | 80.38 | 80.3574 | 734 |
| 11th Nov 2025 (Tue) | 80.08 | 80.37 | 80.08 | 80.3198 | 626 |
| 10th Nov 2025 (Mon) | 79.23 | 80.2037 | 79.23 | 80.2037 | 137 |
| 7th Nov 2025 (Fri) | 79.23 | 79.23 | 78.9635 | 78.9635 | 1 |
| 6th Nov 2025 (Thu) | 79.23 | 79.23 | 79.23 | 78.8627 | 257 |
| 5th Nov 2025 (Wed) | 80.08 | 80.13 | 80.01 | 79.7992 | 394 |
| 4th Nov 2025 (Tue) | 80.26 | 80.4423 | 80.26 | 80.4423 | 0 |
| 3rd Nov 2025 (Mon) | 80.26 | 80.4423 | 80.26 | 80.4423 | 10 |
| 31st Oct 2025 (Fri) | 80.26 | 80.26 | 80.26 | 80.3925 | 117 |
| 30th Oct 2025 (Thu) | 80.35 | 80.66 | 80.18 | 80.0662 | 986 |
| 29th Oct 2025 (Wed) | 80.73 | 80.81 | 80.73 | 80.8684 | 1,010 |
| 28th Oct 2025 (Tue) | 80.50 | 80.9225 | 80.50 | 80.9225 | 55 |
| 27th Oct 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.7246 | 101 |
| 24th Oct 2025 (Fri) | 79.86 | 79.86 | 79.86 | 79.7254 | 300 |
| 23rd Oct 2025 (Thu) | 78.66 | 79.0848 | 78.66 | 79.0848 | 34 |
| 22nd Oct 2025 (Wed) | 78.66 | 78.66 | 78.63 | 78.5678 | 417 |
| 21st Oct 2025 (Tue) | 79.07 | 79.1116 | 79.07 | 79.1116 | 6 |
| 20th Oct 2025 (Mon) | 79.07 | 79.07 | 79.07 | 79.0439 | 190 |
| 17th Oct 2025 (Fri) | 77.77 | 78.2105 | 77.77 | 78.2105 | 0 |
| 16th Oct 2025 (Thu) | 77.77 | 77.77 | 77.7514 | 77.7514 | 164 |
| 15th Oct 2025 (Wed) | 77.77 | 78.2738 | 77.77 | 78.2738 | 4 |
| 14th Oct 2025 (Tue) | 77.77 | 78.11 | 77.77 | 77.9954 | 146 |