| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.48 | 78.48 | 78.48 | 78.5419 | 155 |
| 18th Sep 2025 (Thu) | 78.22 | 78.24 | 78.14 | 78.1428 | 837 |
| 17th Sep 2025 (Wed) | 77.75 | 77.81 | 77.57 | 77.6672 | 1,979 |
| 16th Sep 2025 (Tue) | 77.76 | 77.82 | 77.76 | 77.7646 | 218 |
| 15th Sep 2025 (Mon) | 77.80 | 77.82 | 77.75 | 77.8287 | 1,824 |
| 12th Sep 2025 (Fri) | 77.50 | 77.50 | 77.46 | 77.4705 | 2,417 |
| 11th Sep 2025 (Thu) | 77.43 | 77.45 | 77.40 | 77.5103 | 630 |
| 10th Sep 2025 (Wed) | 76.97 | 76.97 | 76.71 | 76.8713 | 352 |
| 9th Sep 2025 (Tue) | 76.45 | 76.61 | 76.30 | 76.6629 | 2,537 |
| 8th Sep 2025 (Mon) | 76.52 | 76.52 | 76.33 | 76.3956 | 552 |
| 5th Sep 2025 (Fri) | 76.10 | 76.17 | 76.10 | 76.1502 | 176 |
| 4th Sep 2025 (Thu) | 76.22 | 76.29 | 76.22 | 76.4224 | 677 |
| 3rd Sep 2025 (Wed) | 75.70 | 75.70 | 75.63 | 75.7442 | 295 |
| 2nd Sep 2025 (Tue) | 75.15 | 75.28 | 74.81 | 75.3955 | 3,079 |
| 1st Sep 2025 (Mon) | 75.88 | 75.88 | 75.88 | 75.8959 | 183 |
| 29th Aug 2025 (Fri) | 75.88 | 75.88 | 75.88 | 75.8959 | 183 |
| 28th Aug 2025 (Thu) | 76.44 | 76.49 | 76.44 | 76.4369 | 702 |
| 27th Aug 2025 (Wed) | 76.09 | 76.09 | 76.09 | 76.1475 | 166 |
| 26th Aug 2025 (Tue) | 75.72 | 75.76 | 75.72 | 75.9432 | 400 |
| 25th Aug 2025 (Mon) | 75.89 | 75.89 | 75.71 | 75.6431 | 633 |
| 22nd Aug 2025 (Fri) | 75.04 | 75.903 | 75.04 | 75.903 | 149 |
| 21st Aug 2025 (Thu) | 75.04 | 75.04 | 74.77 | 74.7589 | 951 |
| 20th Aug 2025 (Wed) | 75.50 | 75.50 | 75.055 | 75.055 | 26 |
| 19th Aug 2025 (Tue) | 75.50 | 75.50 | 75.26 | 75.2141 | 655 |
| 18th Aug 2025 (Mon) | 75.70 | 75.74 | 75.70 | 75.7376 | 663 |
| 15th Aug 2025 (Fri) | 75.92 | 75.92 | 75.70 | 75.80 | 1,867 |
| 14th Aug 2025 (Thu) | 75.80 | 75.92 | 75.78 | 75.9191 | 1,363 |
| 13th Aug 2025 (Wed) | 75.74 | 75.74 | 75.74 | 75.8716 | 309 |
| 12th Aug 2025 (Tue) | 75.57 | 75.57 | 75.57 | 75.65 | 569 |
| 11th Aug 2025 (Mon) | 75.01 | 75.01 | 74.72 | 74.7641 | 829 |
| 8th Aug 2025 (Fri) | 74.97 | 75.01 | 74.97 | 74.9763 | 932 |
| 7th Aug 2025 (Thu) | 74.25 | 74.25 | 74.23 | 74.3949 | 1,111 |
| 6th Aug 2025 (Wed) | 74.15 | 74.55 | 74.11 | 74.4946 | 1,740 |
| 5th Aug 2025 (Tue) | 74.06 | 74.06 | 74.03 | 73.9485 | 706 |
| 4th Aug 2025 (Mon) | 74.05 | 74.35 | 74.05 | 74.3273 | 674 |
| 1st Aug 2025 (Fri) | 73.05 | 73.57 | 73.05 | 73.2535 | 2,028 |
| 31st Jul 2025 (Thu) | 75.27 | 75.27 | 74.90 | 74.4706 | 559 |
| 30th Jul 2025 (Wed) | 74.87 | 74.98 | 74.61 | 74.7214 | 966 |
| 29th Jul 2025 (Tue) | 75.17 | 75.17 | 75.17 | 74.7905 | 169 |
| 28th Jul 2025 (Mon) | 74.90 | 74.90 | 74.89 | 75.0078 | 484 |
| 25th Jul 2025 (Fri) | 75.06 | 75.07 | 75.02 | 75.003 | 217 |
| 24th Jul 2025 (Thu) | 74.32 | 74.7055 | 74.32 | 74.7055 | 99 |
| 23rd Jul 2025 (Wed) | 74.32 | 74.5688 | 74.32 | 74.5688 | 14 |
| 22nd Jul 2025 (Tue) | 74.32 | 74.32 | 74.0816 | 74.0816 | 0 |