| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.99 | 73.91 | 72.99 | 73.91 | 14 |
| 17th Jul 2025 (Thu) | 72.99 | 73.9092 | 72.99 | 73.9092 | 4 |
| 16th Jul 2025 (Wed) | 72.99 | 72.99 | 72.99 | 73.49 | 278 |
| 15th Jul 2025 (Tue) | 73.55 | 73.55 | 73.46 | 73.23 | 329 |
| 14th Jul 2025 (Mon) | 73.52 | 73.52 | 73.50 | 73.50 | 468 |
| 11th Jul 2025 (Fri) | 73.48 | 73.48 | 73.48 | 73.34 | 194 |
| 10th Jul 2025 (Thu) | 73.33 | 73.60 | 73.33 | 73.60 | 89 |
| 9th Jul 2025 (Wed) | 73.33 | 73.49 | 73.33 | 73.43 | 259 |
| 8th Jul 2025 (Tue) | 73.08 | 73.11 | 73.08 | 73.11 | 359 |
| 7th Jul 2025 (Mon) | 73.60 | 73.60 | 73.14 | 73.14 | 96 |
| 4th Jul 2025 (Fri) | 73.60 | 73.69 | 73.60 | 73.59 | 1,621 |
| 3rd Jul 2025 (Thu) | 73.60 | 73.69 | 73.60 | 73.59 | 1,621 |
| 2nd Jul 2025 (Wed) | 72.97 | 72.97 | 72.95 | 72.96 | 660 |
| 1st Jul 2025 (Tue) | 72.45 | 72.45 | 72.45 | 72.69 | 1,382 |
| 30th Jun 2025 (Mon) | 72.66 | 72.69 | 72.65 | 72.74 | 678 |
| 27th Jun 2025 (Fri) | 72.37 | 72.54 | 72.14 | 72.4103 | 835 |
| 26th Jun 2025 (Thu) | 71.67 | 72.01 | 71.67 | 72.01 | 2,918 |
| 25th Jun 2025 (Wed) | 71.55 | 71.55 | 71.39 | 71.50 | 3,137 |
| 24th Jun 2025 (Tue) | 71.19 | 71.53 | 71.06 | 71.48 | 1,312 |
| 23rd Jun 2025 (Mon) | 70.32 | 70.65 | 70.08 | 70.62 | 1,124 |
| 20th Jun 2025 (Fri) | 70.56 | 70.56 | 70.13 | 70.13 | 406 |
| 19th Jun 2025 (Thu) | 70.53 | 70.53 | 70.53 | 70.307 | 157 |
| 18th Jun 2025 (Wed) | 70.53 | 70.53 | 70.53 | 70.307 | 157 |
| 17th Jun 2025 (Tue) | 70.75 | 70.75 | 70.34 | 70.3369 | 645 |
| 16th Jun 2025 (Mon) | 70.50 | 70.94 | 70.50 | 70.94 | 136 |
| 13th Jun 2025 (Fri) | 70.50 | 70.50 | 70.10 | 70.25 | 5,988 |
| 12th Jun 2025 (Thu) | 70.84 | 70.95 | 70.84 | 70.977 | 742 |
| 11th Jun 2025 (Wed) | 70.72 | 70.7266 | 70.72 | 70.7266 | 64 |
| 10th Jun 2025 (Tue) | 70.72 | 70.93 | 70.68 | 70.9162 | 1,172 |
| 9th Jun 2025 (Mon) | 70.53 | 70.74 | 70.52 | 70.55 | 1,222 |
| 6th Jun 2025 (Fri) | 70.62 | 70.62 | 70.53 | 70.46 | 5,652 |
| 5th Jun 2025 (Thu) | 70.11 | 70.44 | 69.61 | 69.78 | 3,264 |
| 4th Jun 2025 (Wed) | 70.28 | 70.28 | 70.28 | 70.11 | 610 |
| 3rd Jun 2025 (Tue) | 69.77 | 70.12 | 69.77 | 70.10 | 1,145 |
| 2nd Jun 2025 (Mon) | 69.29 | 69.29 | 69.22 | 69.71 | 1,341 |
| 30th May 2025 (Fri) | 69.24 | 69.51 | 68.75 | 69.36 | 933 |
| 29th May 2025 (Thu) | 69.555 | 69.59 | 69.37 | 69.36 | 1,875 |
| 28th May 2025 (Wed) | 69.25 | 69.25 | 69.25 | 69.46 | 870 |
| 27th May 2025 (Tue) | 69.34 | 69.46 | 69.33 | 69.33 | 2,239 |
| 26th May 2025 (Mon) | 68.10 | 68.10 | 68.10 | 68.10 | 0 |
| 24th May 2025 (Sat) | 68.10 | 68.10 | 68.10 | 68.10 | 476 |
| 23rd May 2025 (Fri) | 68.10 | 68.10 | 68.10 | 68.56 | 476 |
| 22nd May 2025 (Thu) | 68.83 | 68.94 | 68.83 | 68.94 | 272 |
| 21st May 2025 (Wed) | 69.72 | 69.72 | 69.72 | 69.72 | 1,315 |
| 20th May 2025 (Tue) | 69.70 | 69.70 | 69.70 | 69.70 | 379 |
| 19th May 2025 (Mon) | 69.59 | 69.93 | 69.59 | 69.87 | 999 |