| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 255.665 | 262.83 | 255.05 | 261.41 | 8,142 |
| 2nd Apr 2026 (Thu) | 255.665 | 262.83 | 255.05 | 261.41 | 8,142 |
| 1st Apr 2026 (Wed) | 260.46 | 262.27 | 259.01 | 260.55 | 11,281 |
| 31st Mar 2026 (Tue) | 251.45 | 257.78 | 251.34 | 257.35 | 8,656 |
| 30th Mar 2026 (Mon) | 254.84 | 254.84 | 248.35 | 249.63 | 16,415 |
| 27th Mar 2026 (Fri) | 255.21 | 255.21 | 252.13 | 252.33 | 12,456 |
| 26th Mar 2026 (Thu) | 262.91 | 263.12 | 257.46 | 257.51 | 5,853 |
| 25th Mar 2026 (Wed) | 265.42 | 265.73 | 262.045 | 263.52 | 5,438 |
| 24th Mar 2026 (Tue) | 260.17 | 262.55 | 258.73 | 261.78 | 4,368 |
| 23rd Mar 2026 (Mon) | 263.41 | 266.80 | 262.43 | 262.46 | 4,048 |
| 20th Mar 2026 (Fri) | 264.22 | 264.22 | 258.00 | 259.24 | 9,538 |
| 19th Mar 2026 (Thu) | 262.69 | 266.25 | 262.47 | 265.14 | 2,603 |
| 18th Mar 2026 (Wed) | 266.905 | 268.46 | 265.155 | 265.11 | 11,781 |
| 17th Mar 2026 (Tue) | 270.11 | 270.19 | 268.30 | 268.33 | 7,167 |
| 16th Mar 2026 (Mon) | 267.22 | 267.85 | 266.24 | 266.77 | 4,051 |
| 13th Mar 2026 (Fri) | 265.71 | 267.03 | 262.99 | 263.21 | 17,272 |
| 12th Mar 2026 (Thu) | 267.615 | 269.025 | 263.52 | 263.55 | 16,505 |
| 11th Mar 2026 (Wed) | 271.96 | 271.96 | 268.55 | 270.01 | 6,289 |
| 10th Mar 2026 (Tue) | 273.70 | 274.92 | 270.71 | 271.87 | 12,699 |
| 9th Mar 2026 (Mon) | 268.48 | 275.02 | 266.45 | 274.68 | 4,350 |
| 6th Mar 2026 (Fri) | 271.69 | 273.28 | 270.15 | 271.74 | 11,905 |
| 5th Mar 2026 (Thu) | 277.95 | 278.63 | 273.65 | 276.10 | 12,304 |
| 4th Mar 2026 (Wed) | 276.65 | 277.97 | 275.085 | 277.00 | 20,931 |
| 3rd Mar 2026 (Tue) | 271.975 | 276.38 | 268.60 | 274.95 | 13,147 |
| 2nd Mar 2026 (Mon) | 276.075 | 279.21 | 275.30 | 278.15 | 15,720 |
| 27th Feb 2026 (Fri) | 277.12 | 278.73 | 276.18 | 278.47 | 18,797 |
| 26th Feb 2026 (Thu) | 277.39 | 280.13 | 276.74 | 280.24 | 9,266 |
| 25th Feb 2026 (Wed) | 274.08 | 276.99 | 274.08 | 276.99 | 0 |
| 24th Feb 2026 (Tue) | 274.08 | 274.31 | 274.08 | 274.31 | 0 |
| 23rd Feb 2026 (Mon) | 274.08 | 274.24 | 269.71 | 270.55 | 18,156 |
| 20th Feb 2026 (Fri) | 274.67 | 277.64 | 274.41 | 276.02 | 42,087 |
| 19th Feb 2026 (Thu) | 274.06 | 275.79 | 273.20 | 275.28 | 23,545 |
| 18th Feb 2026 (Wed) | 274.78 | 277.33 | 274.59 | 275.63 | 39,610 |
| 17th Feb 2026 (Tue) | 273.975 | 274.44 | 271.42 | 273.67 | 13,927 |
| 16th Feb 2026 (Mon) | 270.91 | 274.98 | 269.93 | 273.51 | 9,057 |
| 13th Feb 2026 (Fri) | 270.91 | 274.98 | 269.93 | 273.51 | 9,057 |
| 12th Feb 2026 (Thu) | 276.82 | 278.10 | 269.39 | 270.00 | 19,023 |
| 11th Feb 2026 (Wed) | 277.765 | 277.765 | 273.47 | 275.15 | 4,811 |
| 10th Feb 2026 (Tue) | 276.77 | 278.21 | 275.68 | 275.43 | 24,523 |
| 9th Feb 2026 (Mon) | 273.00 | 276.56 | 273.00 | 275.82 | 18,662 |
| 6th Feb 2026 (Fri) | 270.01 | 274.34 | 269.81 | 273.96 | 10,194 |
| 5th Feb 2026 (Thu) | 269.44 | 269.52 | 265.50 | 266.28 | 12,902 |