| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 270.01 | 274.34 | 269.81 | 273.96 | 10,194 |
| 5th Feb 2026 (Thu) | 269.44 | 269.52 | 265.50 | 266.28 | 12,902 |
| 4th Feb 2026 (Wed) | 272.70 | 273.03 | 267.94 | 271.48 | 6,819 |
| 3rd Feb 2026 (Tue) | 276.00 | 276.21 | 269.79 | 272.80 | 25,771 |
| 2nd Feb 2026 (Mon) | 275.61 | 278.55 | 275.14 | 277.58 | 9,411 |
| 30th Jan 2026 (Fri) | 280.20 | 280.30 | 275.50 | 277.01 | 34,282 |
| 29th Jan 2026 (Thu) | 283.44 | 283.44 | 278.84 | 281.10 | 37,072 |
| 28th Jan 2026 (Wed) | 284.17 | 284.90 | 282.23 | 283.44 | 18,193 |
| 27th Jan 2026 (Tue) | 283.50 | 284.41 | 283.47 | 283.44 | 7,824 |
| 26th Jan 2026 (Mon) | 283.50 | 284.23 | 283.50 | 283.48 | 5,340 |
| 23rd Jan 2026 (Fri) | 283.17 | 283.60 | 281.97 | 282.38 | 11,367 |
| 22nd Jan 2026 (Thu) | 285.65 | 285.68 | 283.39 | 283.65 | 8,662 |
| 21st Jan 2026 (Wed) | 280.47 | 284.00 | 279.98 | 282.70 | 5,637 |
| 20th Jan 2026 (Tue) | 280.82 | 282.22 | 278.63 | 278.78 | 14,418 |
| 19th Jan 2026 (Mon) | 285.82 | 286.51 | 284.91 | 285.35 | 10,773 |
| 16th Jan 2026 (Fri) | 285.82 | 286.51 | 284.91 | 285.35 | 10,773 |
| 15th Jan 2026 (Thu) | 287.40 | 288.21 | 286.20 | 286.50 | 6,698 |
| 14th Jan 2026 (Wed) | 286.30 | 286.495 | 283.35 | 285.38 | 17,313 |
| 13th Jan 2026 (Tue) | 287.37 | 287.38 | 285.43 | 286.46 | 2,774 |
| 12th Jan 2026 (Mon) | 284.91 | 286.575 | 284.91 | 286.46 | 8,133 |
| 9th Jan 2026 (Fri) | 286.37 | 286.67 | 284.32 | 285.90 | 8,666 |
| 8th Jan 2026 (Thu) | 284.67 | 285.04 | 283.49 | 283.87 | 15,048 |
| 7th Jan 2026 (Wed) | 287.26 | 287.49 | 285.35 | 285.84 | 4,855 |
| 6th Jan 2026 (Tue) | 285.09 | 289.22 | 285.01 | 288.71 | 11,488 |
| 5th Jan 2026 (Mon) | 283.48 | 285.66 | 283.48 | 284.71 | 4,583 |
| 2nd Jan 2026 (Fri) | 280.08 | 281.40 | 278.64 | 281.28 | 10,469 |
| 1st Jan 2026 (Thu) | 281.65 | 281.65 | 279.14 | 279.14 | 6,306 |
| 31st Dec 2025 (Wed) | 281.65 | 281.65 | 279.14 | 279.14 | 6,306 |
| 30th Dec 2025 (Tue) | 282.60 | 283.19 | 282.10 | 282.13 | 5,880 |
| 29th Dec 2025 (Mon) | 284.10 | 284.48 | 282.74 | 283.41 | 6,131 |
| 26th Dec 2025 (Fri) | 284.22 | 284.37 | 283.77 | 284.27 | 4,696 |
| 25th Dec 2025 (Thu) | 283.46 | 284.95 | 283.44 | 284.55 | 4,221 |
| 24th Dec 2025 (Wed) | 283.46 | 284.95 | 283.44 | 284.55 | 4,221 |
| 23rd Dec 2025 (Tue) | 284.13 | 284.13 | 282.78 | 284.16 | 8,511 |
| 22nd Dec 2025 (Mon) | 284.80 | 285.38 | 283.745 | 285.07 | 5,432 |
| 19th Dec 2025 (Fri) | 282.13 | 284.17 | 281.83 | 283.06 | 13,349 |
| 18th Dec 2025 (Thu) | 282.55 | 282.95 | 280.55 | 280.99 | 15,364 |
| 17th Dec 2025 (Wed) | 282.78 | 283.34 | 278.22 | 278.45 | 4,839 |
| 16th Dec 2025 (Tue) | 282.14 | 282.33 | 280.16 | 281.29 | 9,330 |
| 15th Dec 2025 (Mon) | 284.20 | 284.20 | 281.68 | 282.13 | 10,525 |
| 12th Dec 2025 (Fri) | 287.76 | 287.80 | 282.74 | 282.98 | 4,794 |
| 11th Dec 2025 (Thu) | 284.65 | 287.55 | 284.24 | 287.64 | 14,231 |
| 10th Dec 2025 (Wed) | 283.11 | 286.58 | 282.57 | 285.71 | 3,247 |
| 9th Dec 2025 (Tue) | 283.71 | 284.95 | 282.865 | 283.10 | 3,845 |
| 8th Dec 2025 (Mon) | 285.30 | 285.30 | 284.13 | 284.36 | 3,920 |