| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 287.76 | 287.80 | 282.74 | 282.98 | 4,794 |
| 11th Dec 2025 (Thu) | 284.65 | 287.55 | 284.24 | 287.64 | 14,231 |
| 10th Dec 2025 (Wed) | 283.11 | 286.58 | 282.57 | 285.71 | 3,247 |
| 9th Dec 2025 (Tue) | 283.71 | 284.95 | 282.865 | 283.10 | 3,845 |
| 8th Dec 2025 (Mon) | 285.30 | 285.30 | 284.13 | 284.36 | 3,920 |
| 5th Dec 2025 (Fri) | 285.67 | 286.90 | 285.05 | 285.17 | 4,503 |
| 4th Dec 2025 (Thu) | 284.28 | 285.97 | 284.28 | 285.53 | 3,282 |
| 3rd Dec 2025 (Wed) | 282.40 | 284.84 | 282.40 | 284.75 | 4,725 |
| 2nd Dec 2025 (Tue) | 282.93 | 283.35 | 281.93 | 282.26 | 4,159 |
| 1st Dec 2025 (Mon) | 281.50 | 283.35 | 281.13 | 281.29 | 7,152 |
| 28th Nov 2025 (Fri) | 282.10 | 284.27 | 282.10 | 283.31 | 3,040 |
| 27th Nov 2025 (Thu) | 281.21 | 282.32 | 280.75 | 281.37 | 2,022 |
| 26th Nov 2025 (Wed) | 281.21 | 282.32 | 280.75 | 281.37 | 1,732 |
| 25th Nov 2025 (Tue) | 274.90 | 279.38 | 274.78 | 279.18 | 6,616 |
| 24th Nov 2025 (Mon) | 274.15 | 275.48 | 273.92 | 274.71 | 6,472 |
| 21st Nov 2025 (Fri) | 270.09 | 274.15 | 268.55 | 272.82 | 4,967 |
| 20th Nov 2025 (Thu) | 275.45 | 275.76 | 275.45 | 275.76 | 0 |
| 19th Nov 2025 (Wed) | 275.45 | 276.66 | 274.40 | 275.76 | 6,470 |
| 18th Nov 2025 (Tue) | 273.96 | 276.69 | 272.98 | 274.56 | 9,833 |
| 17th Nov 2025 (Mon) | 279.25 | 279.25 | 273.56 | 275.19 | 4,923 |
| 14th Nov 2025 (Fri) | 279.66 | 282.265 | 279.47 | 279.80 | 5,755 |
| 13th Nov 2025 (Thu) | 285.41 | 285.41 | 279.69 | 279.76 | 5,346 |
| 12th Nov 2025 (Wed) | 288.84 | 288.84 | 286.76 | 286.67 | 13,381 |
| 11th Nov 2025 (Tue) | 287.85 | 288.78 | 287.19 | 287.63 | 6,664 |
| 10th Nov 2025 (Mon) | 288.05 | 289.00 | 285.59 | 288.09 | 14,716 |
| 7th Nov 2025 (Fri) | 280.22 | 285.19 | 278.87 | 285.42 | 13,487 |
| 6th Nov 2025 (Thu) | 285.78 | 286.00 | 281.88 | 282.38 | 10,198 |
| 5th Nov 2025 (Wed) | 285.77 | 288.13 | 285.77 | 287.20 | 2,851 |
| 4th Nov 2025 (Tue) | 290.97 | 291.31 | 290.97 | 291.31 | 0 |
| 3rd Nov 2025 (Mon) | 290.97 | 291.30 | 288.68 | 291.31 | 5,167 |
| 31st Oct 2025 (Fri) | 290.995 | 292.06 | 290.54 | 291.90 | 2,928 |
| 30th Oct 2025 (Thu) | 292.74 | 293.41 | 289.32 | 289.54 | 3,505 |
| 29th Oct 2025 (Wed) | 294.08 | 295.12 | 292.29 | 293.07 | 2,329 |
| 28th Oct 2025 (Tue) | 296.06 | 296.08 | 295.21 | 295.06 | 2,124 |
| 27th Oct 2025 (Mon) | 298.59 | 298.59 | 297.56 | 298.12 | 2,841 |
| 24th Oct 2025 (Fri) | 296.55 | 296.55 | 296.20 | 295.50 | 1,226 |
| 23rd Oct 2025 (Thu) | 291.97 | 292.26 | 291.49 | 293.21 | 1,737 |
| 22nd Oct 2025 (Wed) | 290.005 | 290.17 | 288.00 | 289.59 | 5,701 |
| 21st Oct 2025 (Tue) | 292.00 | 293.85 | 291.22 | 293.50 | 2,636 |
| 20th Oct 2025 (Mon) | 292.24 | 292.91 | 292.24 | 292.59 | 2,431 |
| 17th Oct 2025 (Fri) | 288.60 | 289.49 | 287.50 | 289.01 | 1,093 |
| 16th Oct 2025 (Thu) | 293.56 | 293.69 | 289.44 | 289.14 | 3,609 |
| 15th Oct 2025 (Wed) | 296.25 | 296.25 | 291.46 | 292.51 | 6,097 |
| 14th Oct 2025 (Tue) | 288.51 | 294.49 | 288.06 | 292.52 | 6,432 |