| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 293.09 | 293.09 | 291.41 | 292.89 | 4,352 |
| 18th Sep 2025 (Thu) | 291.56 | 293.84 | 291.15 | 292.93 | 5,636 |
| 17th Sep 2025 (Wed) | 292.11 | 292.66 | 288.63 | 290.51 | 16,320 |
| 16th Sep 2025 (Tue) | 291.23 | 291.52 | 290.06 | 290.78 | 9,341 |
| 15th Sep 2025 (Mon) | 292.96 | 293.55 | 292.09 | 291.92 | 6,996 |
| 12th Sep 2025 (Fri) | 293.61 | 293.61 | 291.67 | 291.46 | 7,784 |
| 11th Sep 2025 (Thu) | 291.92 | 294.46 | 291.92 | 293.91 | 5,824 |
| 10th Sep 2025 (Wed) | 291.67 | 292.76 | 289.66 | 290.44 | 5,844 |
| 9th Sep 2025 (Tue) | 289.73 | 290.97 | 288.76 | 290.76 | 6,629 |
| 8th Sep 2025 (Mon) | 288.56 | 289.70 | 288.00 | 289.93 | 9,044 |
| 5th Sep 2025 (Fri) | 289.53 | 290.09 | 284.87 | 287.58 | 6,750 |
| 4th Sep 2025 (Thu) | 286.78 | 289.14 | 286.26 | 289.09 | 11,718 |
| 3rd Sep 2025 (Wed) | 287.06 | 287.06 | 285.38 | 286.76 | 4,687 |
| 2nd Sep 2025 (Tue) | 285.00 | 286.97 | 284.80 | 287.17 | 8,669 |
| 1st Sep 2025 (Mon) | 290.00 | 290.00 | 288.50 | 289.14 | 5,006 |
| 29th Aug 2025 (Fri) | 290.00 | 290.00 | 288.50 | 289.14 | 5,006 |
| 28th Aug 2025 (Thu) | 290.49 | 291.52 | 290.49 | 291.10 | 3,622 |
| 27th Aug 2025 (Wed) | 288.425 | 289.32 | 288.425 | 288.93 | 3,247 |
| 26th Aug 2025 (Tue) | 287.00 | 287.85 | 286.50 | 287.76 | 2,829 |
| 25th Aug 2025 (Mon) | 287.56 | 287.56 | 286.29 | 286.30 | 2,575 |
| 22nd Aug 2025 (Fri) | 288.95 | 288.95 | 287.37 | 288.10 | 2,063 |
| 21st Aug 2025 (Thu) | 283.30 | 284.42 | 283.30 | 283.51 | 2,916 |
| 20th Aug 2025 (Wed) | 282.76 | 284.75 | 281.82 | 284.44 | 3,827 |
| 19th Aug 2025 (Tue) | 286.41 | 287.22 | 284.72 | 285.38 | 7,365 |
| 18th Aug 2025 (Mon) | 285.34 | 286.88 | 284.83 | 286.95 | 5,602 |
| 15th Aug 2025 (Fri) | 285.20 | 285.499 | 284.43 | 284.87 | 6,875 |
| 14th Aug 2025 (Thu) | 285.78 | 286.20 | 285.33 | 285.38 | 5,788 |
| 13th Aug 2025 (Wed) | 287.12 | 287.95 | 285.12 | 287.79 | 15,523 |
| 12th Aug 2025 (Tue) | 284.99 | 286.95 | 284.48 | 287.02 | 6,871 |
| 11th Aug 2025 (Mon) | 284.59 | 285.90 | 283.67 | 284.12 | 12,684 |
| 8th Aug 2025 (Fri) | 287.73 | 287.76 | 284.70 | 284.47 | 7,920 |
| 7th Aug 2025 (Thu) | 290.87 | 290.87 | 285.63 | 287.91 | 19,565 |
| 6th Aug 2025 (Wed) | 287.36 | 288.93 | 286.56 | 288.98 | 5,249 |
| 5th Aug 2025 (Tue) | 290.96 | 290.97 | 286.96 | 288.33 | 6,786 |
| 4th Aug 2025 (Mon) | 288.58 | 291.82 | 288.47 | 291.92 | 14,347 |
| 1st Aug 2025 (Fri) | 285.01 | 287.37 | 282.49 | 285.79 | 16,998 |
| 31st Jul 2025 (Thu) | 293.61 | 295.45 | 290.82 | 291.18 | 18,308 |
| 30th Jul 2025 (Wed) | 292.59 | 294.11 | 290.94 | 292.19 | 6,119 |
| 29th Jul 2025 (Tue) | 293.03 | 293.16 | 290.72 | 292.18 | 25,796 |
| 28th Jul 2025 (Mon) | 293.28 | 293.28 | 292.25 | 293.03 | 12,158 |
| 25th Jul 2025 (Fri) | 291.53 | 293.35 | 291.27 | 292.94 | 8,031 |
| 24th Jul 2025 (Thu) | 290.98 | 291.40 | 290.05 | 290.46 | 6,975 |
| 23rd Jul 2025 (Wed) | 288.99 | 289.86 | 288.59 | 290.06 | 28,877 |
| 22nd Jul 2025 (Tue) | 287.45 | 288.07 | 285.48 | 287.53 | 10,661 |
| 21st Jul 2025 (Mon) | 288.70 | 290.04 | 287.35 | 287.34 | 15,078 |