| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 288.29 | 289.54 | 287.96 | 288.96 | 15,059 |
| 17th Jul 2025 (Thu) | 284.86 | 287.38 | 284.86 | 286.62 | 29,194 |
| 16th Jul 2025 (Wed) | 283.92 | 284.66 | 280.97 | 284.25 | 15,671 |
| 15th Jul 2025 (Tue) | 285.35 | 285.52 | 283.06 | 283.13 | 17,345 |
| 14th Jul 2025 (Mon) | 284.81 | 286.21 | 284.81 | 285.80 | 6,802 |
| 11th Jul 2025 (Fri) | 284.27 | 284.72 | 283.39 | 283.28 | 10,245 |
| 10th Jul 2025 (Thu) | 285.54 | 286.66 | 284.66 | 285.53 | 8,190 |
| 9th Jul 2025 (Wed) | 285.10 | 286.57 | 284.51 | 286.84 | 13,384 |
| 8th Jul 2025 (Tue) | 286.32 | 286.48 | 283.65 | 284.54 | 13,499 |
| 7th Jul 2025 (Mon) | 286.07 | 286.98 | 284.41 | 286.32 | 7,999 |
| 4th Jul 2025 (Fri) | 284.77 | 287.099 | 284.77 | 286.69 | 7,966 |
| 3rd Jul 2025 (Thu) | 284.77 | 287.099 | 284.77 | 286.69 | 7,966 |
| 2nd Jul 2025 (Wed) | 282.33 | 283.89 | 282.07 | 283.77 | 13,368 |
| 1st Jul 2025 (Tue) | 283.63 | 284.62 | 282.14 | 283.00 | 16,705 |
| 30th Jun 2025 (Mon) | 282.57 | 284.56 | 282.30 | 284.39 | 12,095 |
| 27th Jun 2025 (Fri) | 280.05 | 283.32 | 280.03 | 282.34 | 11,277 |
| 26th Jun 2025 (Thu) | 277.87 | 280.21 | 277.87 | 279.94 | 15,308 |
| 25th Jun 2025 (Wed) | 279.94 | 279.94 | 277.39 | 277.78 | 14,705 |
| 24th Jun 2025 (Tue) | 277.05 | 279.79 | 276.78 | 279.19 | 6,548 |
| 23rd Jun 2025 (Mon) | 271.18 | 274.93 | 270.58 | 274.98 | 22,659 |
| 20th Jun 2025 (Fri) | 273.725 | 274.36 | 271.88 | 272.33 | 11,217 |
| 19th Jun 2025 (Thu) | 271.06 | 273.28 | 271.06 | 272.07 | 11,255 |
| 18th Jun 2025 (Wed) | 271.06 | 273.28 | 271.06 | 272.07 | 11,255 |
| 17th Jun 2025 (Tue) | 271.77 | 272.65 | 270.26 | 271.04 | 10,534 |
| 16th Jun 2025 (Mon) | 272.54 | 273.95 | 272.54 | 273.35 | 12,984 |
| 13th Jun 2025 (Fri) | 271.03 | 272.27 | 269.52 | 270.26 | 8,583 |
| 12th Jun 2025 (Thu) | 271.81 | 273.91 | 271.81 | 273.38 | 5,840 |
| 11th Jun 2025 (Wed) | 273.46 | 274.36 | 272.02 | 272.65 | 10,084 |
| 10th Jun 2025 (Tue) | 274.16 | 274.50 | 271.94 | 273.74 | 8,036 |
| 9th Jun 2025 (Mon) | 273.23 | 274.53 | 273.23 | 273.65 | 4,521 |
| 6th Jun 2025 (Fri) | 275.10 | 275.10 | 273.641 | 274.57 | 3,953 |
| 5th Jun 2025 (Thu) | 273.47 | 274.57 | 272.41 | 272.63 | 7,304 |
| 4th Jun 2025 (Wed) | 273.11 | 273.90 | 272.14 | 272.68 | 9,977 |
| 3rd Jun 2025 (Tue) | 270.27 | 273.00 | 270.27 | 272.97 | 9,196 |
| 2nd Jun 2025 (Mon) | 267.38 | 269.91 | 265.48 | 270.07 | 13,412 |
| 30th May 2025 (Fri) | 266.90 | 268.78 | 264.95 | 268.26 | 12,387 |
| 29th May 2025 (Thu) | 268.15 | 268.859 | 266.55 | 267.59 | 9,777 |
| 28th May 2025 (Wed) | 268.92 | 268.92 | 267.32 | 268.32 | 11,077 |
| 27th May 2025 (Tue) | 267.98 | 269.35 | 267.98 | 268.68 | 7,186 |
| 26th May 2025 (Mon) | 264.39 | 264.39 | 264.39 | 264.39 | 0 |
| 24th May 2025 (Sat) | 263.03 | 264.63 | 263.03 | 264.39 | 10,712 |
| 23rd May 2025 (Fri) | 263.03 | 264.63 | 263.03 | 264.60 | 10,712 |
| 22nd May 2025 (Thu) | 265.13 | 266.585 | 264.69 | 266.55 | 10,313 |
| 21st May 2025 (Wed) | 268.74 | 269.00 | 265.85 | 266.30 | 26,414 |
| 20th May 2025 (Tue) | 270.62 | 271.23 | 269.95 | 270.03 | 7,179 |
| 19th May 2025 (Mon) | 268.81 | 271.56 | 268.81 | 271.56 | 8,771 |