| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.40 | 13.78 | 12.40 | 13.16 | 103,596 |
| 5th Feb 2026 (Thu) | 12.25 | 12.605 | 11.49 | 12.07 | 45,032 |
| 4th Feb 2026 (Wed) | 12.66 | 12.87 | 12.095 | 12.40 | 41,731 |
| 3rd Feb 2026 (Tue) | 12.975 | 13.115 | 12.23 | 12.82 | 77,829 |
| 2nd Feb 2026 (Mon) | 12.80 | 13.40 | 12.40 | 12.79 | 48,868 |
| 30th Jan 2026 (Fri) | 14.70 | 15.00 | 12.90 | 13.00 | 93,834 |
| 29th Jan 2026 (Thu) | 13.75 | 14.05 | 13.33 | 13.99 | 20,296 |
| 28th Jan 2026 (Wed) | 14.50 | 14.50 | 13.83 | 14.76 | 30,841 |
| 27th Jan 2026 (Tue) | 15.095 | 15.095 | 14.25 | 14.76 | 109,256 |
| 26th Jan 2026 (Mon) | 16.20 | 16.20 | 14.94 | 15.07 | 58,298 |
| 23rd Jan 2026 (Fri) | 17.10 | 17.51 | 16.41 | 16.59 | 53,579 |
| 22nd Jan 2026 (Thu) | 18.14 | 18.27 | 17.10 | 17.27 | 89,429 |
| 21st Jan 2026 (Wed) | 17.67 | 18.49 | 16.97 | 18.08 | 51,222 |
| 20th Jan 2026 (Tue) | 15.01 | 18.50 | 14.95 | 17.60 | 164,994 |
| 19th Jan 2026 (Mon) | 14.625 | 15.77 | 14.24 | 15.75 | 113,480 |
| 16th Jan 2026 (Fri) | 14.625 | 15.77 | 14.24 | 15.75 | 113,480 |
| 15th Jan 2026 (Thu) | 14.665 | 15.37 | 14.04 | 14.06 | 59,718 |
| 14th Jan 2026 (Wed) | 13.40 | 14.95 | 13.07 | 14.77 | 120,357 |
| 13th Jan 2026 (Tue) | 13.83 | 14.34 | 13.26 | 14.15 | 127,244 |
| 12th Jan 2026 (Mon) | 14.10 | 14.60 | 13.40 | 14.15 | 95,814 |
| 9th Jan 2026 (Fri) | 13.24 | 13.77 | 12.95 | 13.52 | 63,602 |
| 8th Jan 2026 (Thu) | 13.50 | 13.52 | 12.60 | 12.78 | 109,332 |
| 7th Jan 2026 (Wed) | 11.71 | 13.85 | 11.65 | 13.56 | 181,588 |
| 6th Jan 2026 (Tue) | 10.68 | 11.735 | 10.295 | 11.67 | 212,668 |
| 5th Jan 2026 (Mon) | 11.88 | 12.37 | 10.45 | 10.58 | 172,900 |
| 2nd Jan 2026 (Fri) | 13.255 | 13.50 | 11.63 | 11.64 | 69,317 |
| 1st Jan 2026 (Thu) | 12.69 | 13.14 | 12.49 | 13.08 | 69,804 |
| 31st Dec 2025 (Wed) | 12.69 | 13.14 | 12.49 | 13.08 | 69,804 |
| 30th Dec 2025 (Tue) | 13.59 | 13.65 | 12.26 | 12.53 | 225,373 |
| 29th Dec 2025 (Mon) | 14.08 | 14.975 | 13.74 | 13.72 | 70,286 |
| 26th Dec 2025 (Fri) | 14.50 | 14.75 | 13.58 | 14.72 | 57,669 |
| 25th Dec 2025 (Thu) | 13.74 | 15.26 | 13.57 | 14.53 | 107,203 |
| 24th Dec 2025 (Wed) | 13.74 | 15.26 | 13.57 | 14.53 | 107,203 |
| 23rd Dec 2025 (Tue) | 13.45 | 13.85 | 12.98 | 13.53 | 94,674 |
| 22nd Dec 2025 (Mon) | 12.49 | 13.86 | 12.06 | 13.71 | 101,907 |
| 19th Dec 2025 (Fri) | 13.115 | 13.65 | 12.30 | 12.41 | 83,701 |
| 18th Dec 2025 (Thu) | 14.64 | 14.66 | 12.41 | 12.80 | 165,795 |
| 17th Dec 2025 (Wed) | 16.00 | 16.78 | 14.14 | 14.26 | 178,599 |
| 16th Dec 2025 (Tue) | 13.23 | 15.86 | 13.05 | 15.82 | 452,683 |
| 15th Dec 2025 (Mon) | 12.77 | 14.20 | 12.67 | 13.51 | 218,496 |
| 12th Dec 2025 (Fri) | 12.00 | 14.13 | 11.775 | 12.51 | 285,485 |
| 11th Dec 2025 (Thu) | 10.46 | 12.40 | 10.46 | 12.13 | 255,793 |
| 10th Dec 2025 (Wed) | 10.19 | 10.57 | 9.84 | 10.33 | 262,834 |
| 9th Dec 2025 (Tue) | 10.555 | 12.81 | 8.96 | 10.72 | 5,580,007 |
| 8th Dec 2025 (Mon) | 8.16 | 8.50 | 8.01 | 8.36 | 18,916 |