Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 2.39 | 2.48 | 2.20 | 2.21 | 721,084 |
17th Jul 2025 (Thu) | 2.17 | 2.65 | 2.17 | 2.38 | 1,248,456 |
16th Jul 2025 (Wed) | 2.305 | 2.36 | 1.92 | 2.12 | 1,107,441 |
15th Jul 2025 (Tue) | 2.44 | 2.53 | 2.235 | 2.245 | 773,225 |
14th Jul 2025 (Mon) | 2.52 | 2.655 | 2.25 | 2.39 | 1,165,793 |
11th Jul 2025 (Fri) | 2.32 | 2.83 | 2.30 | 2.50 | 2,001,450 |
10th Jul 2025 (Thu) | 2.625 | 2.625 | 2.25 | 2.31 | 964,977 |
9th Jul 2025 (Wed) | 2.52 | 3.02 | 2.40 | 2.54 | 1,987,713 |
8th Jul 2025 (Tue) | 3.03 | 3.29 | 2.36 | 2.40 | 2,381,199 |
7th Jul 2025 (Mon) | 2.01 | 3.20 | 2.01 | 2.67 | 3,902,644 |
4th Jul 2025 (Fri) | 1.57 | 1.965 | 1.545 | 1.91 | 2,428,299 |
3rd Jul 2025 (Thu) | 1.57 | 1.965 | 1.545 | 1.91 | 2,428,299 |
2nd Jul 2025 (Wed) | 1.55 | 1.80 | 1.40 | 1.45 | 2,296,902 |
1st Jul 2025 (Tue) | 1.57 | 2.03 | 1.385 | 1.43 | 3,207,585 |
30th Jun 2025 (Mon) | 1.12 | 1.74 | 1.12 | 1.62 | 5,374,454 |
27th Jun 2025 (Fri) | 0.9512 | 1.23 | 0.9051 | 1.06 | 4,385,635 |
26th Jun 2025 (Thu) | 1.00 | 1.25 | 0.712 | 0.89 | 29,478,791 |
25th Jun 2025 (Wed) | 0.2903 | 0.6442 | 0.2903 | 0.5544 | 11,327,991 |
24th Jun 2025 (Tue) | 0.3371 | 0.4676 | 0.315 | 0.3181 | 4,981,714 |
23rd Jun 2025 (Mon) | 0.251 | 0.38 | 0.2414 | 0.29 | 1,267,427 |
20th Jun 2025 (Fri) | 0.2222 | 0.2777 | 0.2206 | 0.2403 | 249,708 |
19th Jun 2025 (Thu) | 0.218 | 0.219 | 0.2121 | 0.214 | 24,415 |
18th Jun 2025 (Wed) | 0.218 | 0.219 | 0.2121 | 0.214 | 24,415 |
17th Jun 2025 (Tue) | 0.2172 | 0.2315 | 0.2043 | 0.2062 | 46,625 |
16th Jun 2025 (Mon) | 0.19 | 0.225 | 0.19 | 0.2217 | 117,198 |
13th Jun 2025 (Fri) | 0.207 | 0.211 | 0.1819 | 0.1821 | 68,404 |
12th Jun 2025 (Thu) | 0.2258 | 0.2258 | 0.20 | 0.207 | 78,234 |
11th Jun 2025 (Wed) | 0.2215 | 0.2259 | 0.219 | 0.22 | 29,347 |
10th Jun 2025 (Tue) | 0.229 | 0.23 | 0.2253 | 0.2295 | 32,302 |
9th Jun 2025 (Mon) | 0.225 | 0.2268 | 0.2177 | 0.2229 | 22,177 |
6th Jun 2025 (Fri) | 0.224 | 0.2248 | 0.2203 | 0.2238 | 7,690 |
5th Jun 2025 (Thu) | 0.2222 | 0.2398 | 0.2196 | 0.2236 | 36,629 |
4th Jun 2025 (Wed) | 0.228 | 0.2309 | 0.2211 | 0.2287 | 70,015 |
3rd Jun 2025 (Tue) | 0.224 | 0.2277 | 0.2151 | 0.2216 | 105,883 |
2nd Jun 2025 (Mon) | 0.1999 | 0.2343 | 0.1999 | 0.2343 | 237,879 |
30th May 2025 (Fri) | 0.2044 | 0.2044 | 0.1926 | 0.1999 | 304,070 |
29th May 2025 (Thu) | 0.172 | 0.1989 | 0.1694 | 0.1951 | 153,093 |
28th May 2025 (Wed) | 0.1749 | 0.1755 | 0.1724 | 0.1754 | 56,242 |
27th May 2025 (Tue) | 0.1766 | 0.1766 | 0.1681 | 0.171 | 74,420 |
26th May 2025 (Mon) | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0 |
24th May 2025 (Sat) | 0.18 | 0.183 | 0.1753 | 0.1766 | 120,387 |
23rd May 2025 (Fri) | 0.18 | 0.183 | 0.1753 | 0.1753 | 120,387 |
22nd May 2025 (Thu) | 0.1819 | 0.1899 | 0.1819 | 0.1821 | 43,001 |
21st May 2025 (Wed) | 0.177 | 0.1979 | 0.177 | 0.1815 | 222,187 |
20th May 2025 (Tue) | 0.1732 | 0.1853 | 0.1711 | 0.1756 | 87,337 |
19th May 2025 (Mon) | 0.18 | 0.18 | 0.1705 | 0.173 | 256,046 |