| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.175 | 19.30 | 16.93 | 18.05 | 86,549 |
| 2nd Apr 2026 (Thu) | 17.175 | 19.30 | 16.93 | 18.05 | 86,549 |
| 1st Apr 2026 (Wed) | 18.81 | 19.62 | 17.36 | 17.39 | 88,217 |
| 31st Mar 2026 (Tue) | 15.09 | 17.97 | 15.09 | 17.84 | 122,805 |
| 30th Mar 2026 (Mon) | 14.60 | 15.12 | 14.25 | 14.70 | 76,474 |
| 27th Mar 2026 (Fri) | 13.80 | 14.91 | 13.77 | 14.48 | 105,883 |
| 26th Mar 2026 (Thu) | 12.82 | 14.18 | 12.65 | 13.57 | 88,616 |
| 25th Mar 2026 (Wed) | 12.57 | 13.15 | 12.51 | 12.94 | 39,230 |
| 24th Mar 2026 (Tue) | 12.31 | 12.75 | 11.89 | 12.15 | 48,853 |
| 23rd Mar 2026 (Mon) | 12.25 | 12.89 | 11.75 | 12.69 | 46,620 |
| 20th Mar 2026 (Fri) | 13.44 | 13.44 | 12.02 | 12.04 | 55,522 |
| 19th Mar 2026 (Thu) | 13.00 | 13.74 | 12.77 | 13.17 | 47,576 |
| 18th Mar 2026 (Wed) | 13.65 | 13.86 | 12.96 | 13.00 | 56,103 |
| 17th Mar 2026 (Tue) | 14.00 | 14.02 | 13.30 | 13.72 | 66,567 |
| 16th Mar 2026 (Mon) | 13.98 | 14.28 | 13.74 | 13.76 | 25,718 |
| 13th Mar 2026 (Fri) | 14.33 | 14.52 | 13.20 | 13.51 | 49,806 |
| 12th Mar 2026 (Thu) | 14.80 | 14.85 | 14.00 | 14.05 | 36,264 |
| 11th Mar 2026 (Wed) | 15.98 | 16.32 | 14.83 | 14.88 | 45,468 |
| 10th Mar 2026 (Tue) | 15.80 | 16.72 | 15.47 | 16.00 | 32,980 |
| 9th Mar 2026 (Mon) | 15.13 | 15.79 | 15.00 | 15.46 | 32,291 |
| 6th Mar 2026 (Fri) | 14.42 | 15.34 | 14.40 | 15.12 | 38,001 |
| 5th Mar 2026 (Thu) | 15.02 | 15.13 | 14.09 | 14.56 | 25,799 |
| 4th Mar 2026 (Wed) | 14.75 | 15.45 | 14.465 | 15.05 | 33,784 |
| 3rd Mar 2026 (Tue) | 15.19 | 15.67 | 14.60 | 14.95 | 48,401 |
| 2nd Mar 2026 (Mon) | 15.30 | 16.10 | 15.00 | 15.90 | 87,066 |
| 27th Feb 2026 (Fri) | 15.57 | 16.07 | 15.24 | 15.44 | 46,567 |
| 26th Feb 2026 (Thu) | 16.10 | 16.42 | 15.79 | 15.90 | 24,069 |
| 25th Feb 2026 (Wed) | 13.60 | 16.06 | 13.60 | 16.06 | 0 |
| 24th Feb 2026 (Tue) | 13.60 | 15.35 | 13.60 | 15.35 | 0 |
| 23rd Feb 2026 (Mon) | 13.60 | 15.90 | 13.60 | 15.42 | 120,518 |
| 20th Feb 2026 (Fri) | 13.18 | 13.75 | 13.16 | 13.55 | 35,015 |
| 19th Feb 2026 (Thu) | 13.04 | 13.34 | 12.80 | 13.31 | 71,298 |
| 18th Feb 2026 (Wed) | 13.29 | 13.73 | 13.17 | 13.20 | 50,214 |
| 17th Feb 2026 (Tue) | 13.16 | 13.52 | 12.82 | 12.98 | 30,834 |
| 16th Feb 2026 (Mon) | 13.06 | 13.44 | 12.65 | 12.78 | 17,966 |
| 13th Feb 2026 (Fri) | 13.06 | 13.44 | 12.65 | 12.78 | 17,966 |
| 12th Feb 2026 (Thu) | 13.01 | 13.35 | 12.63 | 13.07 | 34,979 |
| 11th Feb 2026 (Wed) | 13.99 | 13.99 | 12.50 | 13.34 | 111,725 |
| 10th Feb 2026 (Tue) | 13.20 | 14.70 | 13.00 | 13.89 | 111,460 |
| 9th Feb 2026 (Mon) | 13.00 | 13.24 | 12.35 | 13.17 | 70,820 |
| 6th Feb 2026 (Fri) | 12.40 | 13.78 | 12.40 | 13.16 | 103,596 |