| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.00 | 14.13 | 11.775 | 12.51 | 285,485 |
| 11th Dec 2025 (Thu) | 10.46 | 12.40 | 10.46 | 12.13 | 255,793 |
| 10th Dec 2025 (Wed) | 10.19 | 10.57 | 9.84 | 10.33 | 262,834 |
| 9th Dec 2025 (Tue) | 10.555 | 12.81 | 8.96 | 10.72 | 5,580,007 |
| 8th Dec 2025 (Mon) | 8.16 | 8.50 | 8.01 | 8.36 | 18,916 |
| 5th Dec 2025 (Fri) | 8.25 | 8.27 | 7.91 | 8.18 | 21,622 |
| 4th Dec 2025 (Thu) | 8.20 | 8.39 | 8.05 | 8.33 | 35,138 |
| 3rd Dec 2025 (Wed) | 7.745 | 8.54 | 7.70 | 8.51 | 35,999 |
| 2nd Dec 2025 (Tue) | 7.60 | 7.99 | 7.24 | 7.53 | 26,871 |
| 1st Dec 2025 (Mon) | 8.33 | 8.33 | 7.52 | 7.68 | 38,691 |
| 28th Nov 2025 (Fri) | 8.37 | 8.66 | 8.18 | 8.33 | 16,197 |
| 27th Nov 2025 (Thu) | 8.09 | 8.19 | 7.65 | 7.95 | 21,311 |
| 26th Nov 2025 (Wed) | 8.09 | 8.19 | 7.65 | 7.95 | 19,361 |
| 25th Nov 2025 (Tue) | 8.48 | 8.62 | 7.92 | 7.96 | 40,460 |
| 24th Nov 2025 (Mon) | 7.885 | 8.74 | 7.83 | 8.36 | 52,739 |
| 21st Nov 2025 (Fri) | 6.95 | 7.60 | 6.80 | 7.45 | 45,202 |
| 20th Nov 2025 (Thu) | 8.85 | 8.85 | 7.82 | 7.82 | 234 |
| 19th Nov 2025 (Wed) | 8.85 | 9.13 | 7.78 | 7.82 | 59,864 |
| 18th Nov 2025 (Tue) | 9.99 | 10.13 | 9.01 | 9.12 | 50,685 |
| 17th Nov 2025 (Mon) | 9.96 | 10.25 | 9.70 | 10.02 | 29,407 |
| 14th Nov 2025 (Fri) | 9.58 | 10.33 | 9.50 | 10.01 | 28,405 |
| 13th Nov 2025 (Thu) | 9.98 | 10.43 | 9.55 | 9.75 | 76,732 |
| 12th Nov 2025 (Wed) | 10.06 | 10.48 | 9.73 | 10.06 | 100,307 |
| 11th Nov 2025 (Tue) | 9.635 | 10.21 | 9.00 | 9.84 | 768,589 |
| 10th Nov 2025 (Mon) | 19.88 | 20.00 | 18.70 | 18.80 | 29,078 |
| 7th Nov 2025 (Fri) | 18.81 | 19.705 | 18.50 | 18.70 | 16,260 |
| 6th Nov 2025 (Thu) | 20.81 | 21.28 | 18.88 | 18.97 | 11,709 |
| 5th Nov 2025 (Wed) | 20.95 | 21.62 | 20.48 | 20.91 | 17,388 |
| 4th Nov 2025 (Tue) | 24.31 | 24.31 | 22.41 | 22.41 | 0 |
| 3rd Nov 2025 (Mon) | 24.31 | 24.31 | 22.36 | 22.41 | 23,495 |
| 31st Oct 2025 (Fri) | 25.455 | 26.39 | 24.20 | 24.11 | 12,138 |
| 30th Oct 2025 (Thu) | 25.08 | 25.56 | 24.65 | 25.00 | 7,200 |
| 29th Oct 2025 (Wed) | 26.80 | 26.80 | 23.12 | 25.50 | 77,774 |
| 28th Oct 2025 (Tue) | 27.58 | 28.53 | 26.85 | 26.925 | 27,578 |
| 27th Oct 2025 (Mon) | 27.47 | 28.25 | 26.06 | 28.13 | 25,787 |
| 24th Oct 2025 (Fri) | 27.45 | 28.19 | 27.09 | 27.19 | 12,789 |
| 23rd Oct 2025 (Thu) | 25.79 | 28.31 | 25.60 | 27.76 | 18,660 |
| 22nd Oct 2025 (Wed) | 27.01 | 27.25 | 26.00 | 26.50 | 29,794 |
| 21st Oct 2025 (Tue) | 29.70 | 29.70 | 27.41 | 27.77 | 31,369 |
| 20th Oct 2025 (Mon) | 29.99 | 30.27 | 29.10 | 29.43 | 15,812 |
| 17th Oct 2025 (Fri) | 28.855 | 31.00 | 28.76 | 29.00 | 56,481 |
| 16th Oct 2025 (Thu) | 30.59 | 30.60 | 28.99 | 29.06 | 26,062 |
| 15th Oct 2025 (Wed) | 33.06 | 33.215 | 30.22 | 30.22 | 36,896 |
| 14th Oct 2025 (Tue) | 32.78 | 32.78 | 29.25 | 30.81 | 47,307 |