| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.98 | 31.98 | 25.41 | 27.24 | 75,494 |
| 18th Sep 2025 (Thu) | 1.55 | 1.55 | 1.46 | 1.52 | 281,265 |
| 17th Sep 2025 (Wed) | 1.55 | 1.635 | 1.48 | 1.52 | 488,760 |
| 16th Sep 2025 (Tue) | 1.61 | 1.61 | 1.51 | 1.57 | 429,384 |
| 15th Sep 2025 (Mon) | 1.75 | 1.77 | 1.57 | 1.60 | 685,047 |
| 12th Sep 2025 (Fri) | 1.81 | 1.85 | 1.73 | 1.74 | 349,133 |
| 11th Sep 2025 (Thu) | 1.87 | 1.95 | 1.81 | 1.815 | 317,272 |
| 10th Sep 2025 (Wed) | 1.965 | 1.965 | 1.80 | 1.80 | 376,419 |
| 9th Sep 2025 (Tue) | 2.00 | 2.03 | 1.97 | 2.01 | 300,772 |
| 8th Sep 2025 (Mon) | 1.97 | 2.01 | 1.91 | 1.98 | 310,655 |
| 5th Sep 2025 (Fri) | 1.97 | 2.02 | 1.90 | 1.96 | 305,701 |
| 4th Sep 2025 (Thu) | 1.99 | 2.00 | 1.90 | 1.93 | 273,400 |
| 3rd Sep 2025 (Wed) | 2.03 | 2.10 | 1.99 | 2.00 | 482,401 |
| 2nd Sep 2025 (Tue) | 1.99 | 2.10 | 1.98 | 2.04 | 275,919 |
| 1st Sep 2025 (Mon) | 2.06 | 2.105 | 1.94 | 1.97 | 376,960 |
| 29th Aug 2025 (Fri) | 2.06 | 2.105 | 1.94 | 1.97 | 376,960 |
| 28th Aug 2025 (Thu) | 2.005 | 2.07 | 1.94 | 2.01 | 179,585 |
| 27th Aug 2025 (Wed) | 2.06 | 2.065 | 1.99 | 2.00 | 407,035 |
| 26th Aug 2025 (Tue) | 2.09 | 2.17 | 2.06 | 2.08 | 212,224 |
| 25th Aug 2025 (Mon) | 2.265 | 2.51 | 2.05 | 2.06 | 805,949 |
| 22nd Aug 2025 (Fri) | 2.18 | 2.275 | 2.095 | 2.17 | 226,569 |
| 21st Aug 2025 (Thu) | 2.17 | 2.195 | 2.12 | 2.17 | 89,302 |
| 20th Aug 2025 (Wed) | 2.09 | 2.315 | 2.09 | 2.20 | 486,120 |
| 19th Aug 2025 (Tue) | 2.06 | 2.08 | 1.98 | 2.05 | 139,196 |
| 18th Aug 2025 (Mon) | 2.15 | 2.19 | 2.04 | 2.04 | 342,786 |
| 15th Aug 2025 (Fri) | 1.99 | 2.135 | 1.99 | 2.14 | 233,938 |
| 14th Aug 2025 (Thu) | 2.00 | 2.03 | 1.90 | 1.98 | 298,318 |
| 13th Aug 2025 (Wed) | 2.09 | 2.295 | 1.95 | 2.02 | 3,505,590 |
| 12th Aug 2025 (Tue) | 1.91 | 1.91 | 1.625 | 1.66 | 519,828 |
| 11th Aug 2025 (Mon) | 2.08 | 2.08 | 1.87 | 1.99 | 441,493 |
| 8th Aug 2025 (Fri) | 2.09 | 2.13 | 2.03 | 2.07 | 128,232 |
| 7th Aug 2025 (Thu) | 2.10 | 2.11 | 2.02 | 2.07 | 98,400 |
| 6th Aug 2025 (Wed) | 2.16 | 2.20 | 2.05 | 2.09 | 147,154 |
| 5th Aug 2025 (Tue) | 2.215 | 2.26 | 2.13 | 2.18 | 201,815 |
| 4th Aug 2025 (Mon) | 2.115 | 2.125 | 2.03 | 2.11 | 173,465 |
| 1st Aug 2025 (Fri) | 2.02 | 2.11 | 1.98 | 2.10 | 294,413 |
| 31st Jul 2025 (Thu) | 2.20 | 2.37 | 2.065 | 2.07 | 358,935 |
| 30th Jul 2025 (Wed) | 2.255 | 2.31 | 2.15 | 2.21 | 330,099 |
| 29th Jul 2025 (Tue) | 2.47 | 2.64 | 2.30 | 2.35 | 692,293 |
| 28th Jul 2025 (Mon) | 2.24 | 2.555 | 2.24 | 2.42 | 994,546 |
| 25th Jul 2025 (Fri) | 2.185 | 2.21 | 2.035 | 2.20 | 300,001 |
| 24th Jul 2025 (Thu) | 2.14 | 2.265 | 2.12 | 2.17 | 339,045 |
| 23rd Jul 2025 (Wed) | 2.09 | 2.21 | 2.07 | 2.09 | 648,413 |
| 22nd Jul 2025 (Tue) | 2.07 | 2.12 | 1.97 | 2.05 | 390,973 |