| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.99 | 24.99 | 24.7679 | 24.7679 | 0 |
| 25th Sep 2026 (Fri) | 24.99 | 24.99 | 24.7679 | 24.7679 | 0 |
| 24th Sep 2026 (Thu) | 24.99 | 24.99 | 24.7679 | 24.7679 | 0 |
| 23rd Sep 2026 (Wed) | 24.99 | 24.99 | 24.7679 | 24.7679 | 0 |
| 22nd Sep 2026 (Tue) | 24.99 | 24.99 | 24.7679 | 24.7679 | 0 |
| 21st Sep 2026 (Mon) | 24.99 | 24.99 | 24.7679 | 24.7679 | 0 |
| 18th Sep 2026 (Fri) | 24.99 | 24.99 | 24.7679 | 24.7679 | 0 |
| 17th Sep 2026 (Thu) | 24.99 | 24.99 | 24.7679 | 24.7679 | 0 |
| 16th Sep 2026 (Wed) | 24.99 | 24.99 | 24.7679 | 24.7679 | 0 |
| 15th Sep 2026 (Tue) | 24.99 | 24.99 | 24.7679 | 24.7679 | 0 |
| 14th Sep 2026 (Mon) | 24.99 | 24.99 | 24.7679 | 24.7679 | 0 |
| 11th Sep 2026 (Fri) | 24.99 | 24.99 | 24.7679 | 24.7679 | 0 |
| 10th Sep 2026 (Thu) | 24.99 | 24.99 | 24.7679 | 24.7679 | 0 |
| 9th Sep 2026 (Wed) | 24.99 | 24.99 | 24.7679 | 24.7679 | 0 |
| 8th Sep 2026 (Tue) | 24.99 | 24.99 | 24.7679 | 24.7679 | 0 |
| 7th Sep 2026 (Mon) | 24.99 | 24.99 | 24.7679 | 24.7679 | 0 |
| 4th Sep 2026 (Fri) | 24.99 | 24.99 | 24.7679 | 24.7679 | 0 |
| 3rd Sep 2026 (Thu) | 24.99 | 24.99 | 24.7679 | 24.7679 | 0 |
| 2nd Sep 2026 (Wed) | 24.99 | 24.99 | 24.7679 | 24.7679 | 0 |
| 1st Sep 2026 (Tue) | 24.99 | 24.99 | 24.7679 | 24.7679 | 0 |
| 31st Aug 2026 (Mon) | 24.99 | 24.99 | 24.7679 | 24.7679 | 0 |
| 28th Aug 2026 (Fri) | 24.99 | 24.99 | 24.7679 | 24.7679 | 0 |
| 27th Aug 2026 (Thu) | 24.99 | 24.99 | 24.7679 | 24.7679 | 0 |
| 26th Aug 2026 (Wed) | 24.99 | 24.99 | 24.7679 | 24.7679 | 0 |
| 25th Aug 2026 (Tue) | 24.99 | 24.99 | 24.7679 | 24.7679 | 0 |
| 24th Aug 2026 (Mon) | 24.99 | 24.99 | 24.7679 | 24.7679 | 0 |
| 21st Aug 2026 (Fri) | 24.99 | 24.99 | 24.7679 | 24.7679 | 0 |
| 20th Aug 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.7679 | 96 |
| 19th Aug 2026 (Wed) | 25.18 | 25.18 | 25.0993 | 25.0993 | 22 |
| 18th Aug 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.0993 | 252 |
| 17th Aug 2026 (Mon) | 25.50 | 25.65 | 25.50 | 25.4547 | 549 |
| 14th Aug 2026 (Fri) | 25.71 | 25.71 | 25.71 | 25.6847 | 249 |
| 13th Aug 2026 (Thu) | 25.46 | 25.8487 | 25.46 | 25.8487 | 7 |
| 12th Aug 2026 (Wed) | 25.46 | 25.46 | 25.4589 | 25.4589 | 8 |
| 11th Aug 2026 (Tue) | 25.46 | 25.46 | 25.45 | 25.3293 | 638 |
| 10th Aug 2026 (Mon) | 25.49 | 25.4991 | 25.49 | 25.4991 | 3 |
| 7th Aug 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.5397 | 412 |
| 6th Aug 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.2557 | 1,136 |
| 5th Aug 2026 (Wed) | 24.91 | 25.4224 | 24.91 | 25.4224 | 43 |
| 4th Aug 2026 (Tue) | 24.91 | 24.95 | 24.91 | 25.4581 | 21 |
| 3rd Aug 2026 (Mon) | 23.9603 | 23.9603 | 23.9603 | 24.5818 | 3 |
| 31st Jul 2026 (Fri) | 24.95 | 24.95 | 24.95 | 23.9603 | 4 |
| 30th Jul 2026 (Thu) | 23.26 | 23.5614 | 23.26 | 23.5614 | 71 |
| 29th Jul 2026 (Wed) | 23.26 | 23.26 | 23.26 | 22.8354 | 4 |