| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.589 | 24.589 | 24.589 | 24.552 | 103 |
| 9th Jul 2026 (Thu) | 24.311 | 24.311 | 24.311 | 24.3332 | 111 |
| 8th Jul 2026 (Wed) | 24.34 | 24.34 | 23.9857 | 23.9857 | 6 |
| 7th Jul 2026 (Tue) | 24.34 | 24.34 | 24.1139 | 24.1139 | 18 |
| 6th Jul 2026 (Mon) | 24.34 | 24.34 | 24.34 | 24.3434 | 404 |
| 3rd Jul 2026 (Fri) | 24.04 | 24.04 | 23.9513 | 23.9513 | 0 |
| 2nd Jul 2026 (Thu) | 24.04 | 24.04 | 24.04 | 23.9513 | 18 |
| 1st Jul 2026 (Wed) | 23.87 | 24.0317 | 23.87 | 24.0317 | 5 |
| 30th Jun 2026 (Tue) | 23.87 | 23.87 | 23.87 | 24.1442 | 26 |
| 29th Jun 2026 (Mon) | 23.55 | 23.73 | 23.55 | 23.7162 | 296 |
| 26th Jun 2026 (Fri) | 23.23 | 23.33 | 22.97 | 22.97 | 199 |
| 25th Jun 2026 (Thu) | 23.37 | 23.37 | 23.2098 | 23.2098 | 42 |
| 24th Jun 2026 (Wed) | 23.37 | 23.37 | 23.37 | 23.2254 | 110 |
| 23rd Jun 2026 (Tue) | 23.57 | 23.57 | 23.40 | 23.3756 | 1,272 |
| 22nd Jun 2026 (Mon) | 24.75 | 24.75 | 24.00 | 23.9751 | 40 |
| 19th Jun 2026 (Fri) | 24.53 | 24.53 | 24.2189 | 24.2189 | 15 |
| 18th Jun 2026 (Thu) | 24.53 | 24.53 | 24.2189 | 24.2189 | 15 |
| 17th Jun 2026 (Wed) | 24.53 | 24.53 | 23.6916 | 23.6916 | 8 |
| 16th Jun 2026 (Tue) | 24.53 | 24.53 | 24.53 | 24.3254 | 13 |
| 15th Jun 2026 (Mon) | 24.67 | 24.67 | 24.67 | 24.5348 | 414 |
| 12th Jun 2026 (Fri) | 23.79 | 23.88 | 23.79 | 23.7671 | 506 |
| 11th Jun 2026 (Thu) | 24.00 | 24.00 | 23.5525 | 23.5525 | 1 |
| 10th Jun 2026 (Wed) | 24.00 | 24.00 | 22.8357 | 22.8357 | 4 |
| 9th Jun 2026 (Tue) | 24.00 | 24.00 | 22.93 | 23.4775 | 1 |
| 8th Jun 2026 (Mon) | 24.00 | 24.00 | 23.81 | 23.6564 | 120 |
| 5th Jun 2026 (Fri) | 24.33 | 24.33 | 23.90 | 23.579 | 1,321 |
| 4th Jun 2026 (Thu) | 25.44 | 25.44 | 25.44 | 24.8311 | 75 |
| 3rd Jun 2026 (Wed) | 24.72 | 24.77 | 24.70 | 24.6843 | 993 |