| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 207.41 | 207.41 | 206.05 | 206.28 | 2,692 |
| 11th Dec 2025 (Thu) | 206.60 | 207.18 | 206.60 | 207.23 | 2,727 |
| 10th Dec 2025 (Wed) | 203.69 | 206.20 | 203.69 | 205.91 | 3,706 |
| 9th Dec 2025 (Tue) | 204.58 | 204.96 | 203.87 | 203.90 | 2,054 |
| 8th Dec 2025 (Mon) | 204.50 | 204.50 | 203.86 | 204.19 | 2,289 |
| 5th Dec 2025 (Fri) | 204.95 | 205.30 | 204.80 | 204.80 | 2,483 |
| 4th Dec 2025 (Thu) | 205.00 | 205.00 | 204.27 | 204.77 | 2,815 |
| 3rd Dec 2025 (Wed) | 205.00 | 205.26 | 204.80 | 205.33 | 612 |
| 2nd Dec 2025 (Tue) | 204.50 | 204.50 | 204.37 | 204.31 | 729 |
| 1st Dec 2025 (Mon) | 204.62 | 205.00 | 204.32 | 204.17 | 1,863 |
| 28th Nov 2025 (Fri) | 204.49 | 205.05 | 204.49 | 205.18 | 1,311 |
| 27th Nov 2025 (Thu) | 203.16 | 204.28 | 202.92 | 203.62 | 3,352 |
| 26th Nov 2025 (Wed) | 203.16 | 204.28 | 202.92 | 203.62 | 3,430 |
| 25th Nov 2025 (Tue) | 200.86 | 202.39 | 200.86 | 202.14 | 2,945 |
| 24th Nov 2025 (Mon) | 199.06 | 200.09 | 199.06 | 200.12 | 766 |
| 21st Nov 2025 (Fri) | 197.18 | 199.45 | 197.18 | 199.06 | 448 |
| 20th Nov 2025 (Thu) | 201.09 | 201.09 | 201.09 | 198.79 | 129 |
| 19th Nov 2025 (Wed) | 198.795 | 198.795 | 198.35 | 198.79 | 1,529 |
| 18th Nov 2025 (Tue) | 199.28 | 200.44 | 198.70 | 199.54 | 1,101 |
| 17th Nov 2025 (Mon) | 202.235 | 202.235 | 200.16 | 200.33 | 1,016 |
| 14th Nov 2025 (Fri) | 203.045 | 203.045 | 202.85 | 202.57 | 852 |
| 13th Nov 2025 (Thu) | 204.75 | 204.75 | 202.86 | 202.99 | 1,046 |
| 12th Nov 2025 (Wed) | 205.00 | 205.05 | 204.71 | 204.93 | 2,241 |
| 11th Nov 2025 (Tue) | 203.00 | 204.04 | 203.00 | 204.02 | 1,155 |
| 10th Nov 2025 (Mon) | 201.66 | 202.28 | 201.20 | 202.23 | 1,385 |
| 7th Nov 2025 (Fri) | 200.00 | 200.88 | 199.33 | 200.82 | 860 |
| 6th Nov 2025 (Thu) | 201.00 | 201.00 | 199.81 | 199.98 | 4,129 |
| 5th Nov 2025 (Wed) | 200.73 | 201.67 | 200.73 | 201.28 | 1,176 |
| 4th Nov 2025 (Tue) | 202.00 | 202.00 | 201.35 | 201.35 | 0 |
| 3rd Nov 2025 (Mon) | 202.00 | 202.00 | 200.15 | 201.35 | 1,617 |
| 31st Oct 2025 (Fri) | 201.32 | 202.34 | 201.26 | 201.79 | 1,842 |
| 30th Oct 2025 (Thu) | 201.65 | 202.62 | 201.33 | 201.12 | 4,063 |
| 29th Oct 2025 (Wed) | 202.925 | 202.98 | 202.01 | 202.11 | 1,121 |
| 28th Oct 2025 (Tue) | 203.99 | 204.27 | 203.51 | 203.55 | 2,114 |
| 27th Oct 2025 (Mon) | 203.69 | 204.26 | 203.50 | 204.29 | 5,184 |
| 24th Oct 2025 (Fri) | 202.94 | 203.09 | 202.67 | 202.75 | 1,095 |
| 23rd Oct 2025 (Thu) | 201.11 | 201.75 | 200.98 | 201.63 | 1,755 |
| 22nd Oct 2025 (Wed) | 201.36 | 201.60 | 200.15 | 200.86 | 1,605 |
| 21st Oct 2025 (Tue) | 202.00 | 202.05 | 201.97 | 201.88 | 1,017 |
| 20th Oct 2025 (Mon) | 200.23 | 201.395 | 200.23 | 201.28 | 1,356 |
| 17th Oct 2025 (Fri) | 198.27 | 198.95 | 197.87 | 198.90 | 1,008 |
| 16th Oct 2025 (Thu) | 199.72 | 199.72 | 197.71 | 197.63 | 2,371 |
| 15th Oct 2025 (Wed) | 199.54 | 199.94 | 199.37 | 199.35 | 1,400 |
| 14th Oct 2025 (Tue) | 196.19 | 198.91 | 196.00 | 198.53 | 11,853 |