| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 198.05 | 198.85 | 198.00 | 198.57 | 2,331 |
| 18th Sep 2025 (Thu) | 197.88 | 198.45 | 197.75 | 198.13 | 1,660 |
| 17th Sep 2025 (Wed) | 197.76 | 198.76 | 197.47 | 197.69 | 4,008 |
| 16th Sep 2025 (Tue) | 197.02 | 197.09 | 196.98 | 196.90 | 2,882 |
| 15th Sep 2025 (Mon) | 197.20 | 197.40 | 196.80 | 196.98 | 1,997 |
| 12th Sep 2025 (Fri) | 197.56 | 197.56 | 197.06 | 197.04 | 1,076 |
| 11th Sep 2025 (Thu) | 197.00 | 197.54 | 197.00 | 197.54 | 2,274 |
| 10th Sep 2025 (Wed) | 195.43 | 195.43 | 194.80 | 195.07 | 2,253 |
| 9th Sep 2025 (Tue) | 195.97 | 196.05 | 195.97 | 196.01 | 1,270 |
| 8th Sep 2025 (Mon) | 195.91 | 196.02 | 195.51 | 196.07 | 2,603 |
| 5th Sep 2025 (Fri) | 196.76 | 196.76 | 195.61 | 196.27 | 3,228 |
| 4th Sep 2025 (Thu) | 195.91 | 197.10 | 195.91 | 197.21 | 5,374 |
| 3rd Sep 2025 (Wed) | 195.67 | 195.67 | 194.96 | 195.74 | 2,339 |
| 2nd Sep 2025 (Tue) | 195.00 | 195.88 | 194.85 | 195.83 | 6,175 |
| 1st Sep 2025 (Mon) | 196.95 | 197.24 | 196.65 | 196.93 | 2,496 |
| 29th Aug 2025 (Fri) | 196.95 | 197.24 | 196.65 | 196.93 | 2,496 |
| 28th Aug 2025 (Thu) | 196.74 | 197.02 | 196.29 | 196.95 | 1,829 |
| 27th Aug 2025 (Wed) | 196.47 | 196.90 | 196.24 | 196.79 | 1,782 |
| 26th Aug 2025 (Tue) | 195.67 | 195.935 | 195.34 | 196.09 | 5,225 |
| 25th Aug 2025 (Mon) | 196.45 | 196.45 | 195.62 | 195.67 | 1,390 |
| 22nd Aug 2025 (Fri) | 195.34 | 197.15 | 195.34 | 197.10 | 1,606 |
| 21st Aug 2025 (Thu) | 194.11 | 194.395 | 194.11 | 194.30 | 1,145 |
| 20th Aug 2025 (Wed) | 195.29 | 195.29 | 194.78 | 194.80 | 2,002 |
| 19th Aug 2025 (Tue) | 195.20 | 195.61 | 194.63 | 195.01 | 3,575 |
| 18th Aug 2025 (Mon) | 194.71 | 194.91 | 194.50 | 194.57 | 1,728 |
| 15th Aug 2025 (Fri) | 195.42 | 195.62 | 194.88 | 194.91 | 3,604 |
| 14th Aug 2025 (Thu) | 194.67 | 195.30 | 194.50 | 195.26 | 3,586 |
| 13th Aug 2025 (Wed) | 194.26 | 195.36 | 194.26 | 195.42 | 8,472 |
| 12th Aug 2025 (Tue) | 192.21 | 193.63 | 192.21 | 193.69 | 3,529 |
| 11th Aug 2025 (Mon) | 192.23 | 192.24 | 191.36 | 191.73 | 4,064 |
| 8th Aug 2025 (Fri) | 192.18 | 192.24 | 192.08 | 192.16 | 1,502 |
| 7th Aug 2025 (Thu) | 190.47 | 190.47 | 190.47 | 190.55 | 652 |
| 6th Aug 2025 (Wed) | 189.50 | 190.19 | 189.50 | 189.92 | 1,327 |
| 5th Aug 2025 (Tue) | 189.31 | 190.00 | 189.31 | 189.42 | 1,329 |
| 4th Aug 2025 (Mon) | 189.65 | 189.67 | 189.61 | 189.70 | 1,186 |
| 1st Aug 2025 (Fri) | 188.87 | 188.87 | 187.47 | 187.97 | 3,950 |
| 31st Jul 2025 (Thu) | 191.88 | 191.88 | 190.27 | 190.52 | 2,600 |
| 30th Jul 2025 (Wed) | 192.68 | 192.68 | 192.30 | 191.77 | 2,106 |
| 29th Jul 2025 (Tue) | 192.99 | 193.07 | 192.59 | 192.75 | 1,622 |
| 28th Jul 2025 (Mon) | 193.40 | 193.40 | 193.00 | 192.91 | 729 |
| 25th Jul 2025 (Fri) | 193.45 | 193.85 | 193.45 | 193.70 | 1,490 |
| 24th Jul 2025 (Thu) | 193.39 | 193.46 | 193.14 | 193.13 | 806 |
| 23rd Jul 2025 (Wed) | 192.45 | 193.28 | 192.45 | 193.32 | 2,014 |
| 22nd Jul 2025 (Tue) | 191.80 | 192.13 | 191.27 | 192.01 | 1,751 |
| 21st Jul 2025 (Mon) | 190.97 | 191.61 | 190.89 | 190.58 | 2,626 |