| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 202.90 | 204.11 | 202.90 | 204.51 | 1,782 |
| 2nd Apr 2026 (Thu) | 202.90 | 204.11 | 202.90 | 204.51 | 1,782 |
| 1st Apr 2026 (Wed) | 204.55 | 204.56 | 203.96 | 204.19 | 2,165 |
| 31st Mar 2026 (Tue) | 202.51 | 204.00 | 201.45 | 203.79 | 2,620 |
| 30th Mar 2026 (Mon) | 202.24 | 202.24 | 200.00 | 200.43 | 997 |
| 27th Mar 2026 (Fri) | 202.12 | 202.12 | 200.00 | 200.36 | 1,757 |
| 26th Mar 2026 (Thu) | 203.34 | 204.47 | 203.00 | 202.91 | 9,675 |
| 25th Mar 2026 (Wed) | 205.00 | 205.00 | 203.67 | 204.03 | 3,149 |
| 24th Mar 2026 (Tue) | 202.59 | 204.11 | 202.59 | 202.93 | 661 |
| 23rd Mar 2026 (Mon) | 203.70 | 204.40 | 203.35 | 203.29 | 8,389 |
| 20th Mar 2026 (Fri) | 203.34 | 203.56 | 201.04 | 201.41 | 2,370 |
| 19th Mar 2026 (Thu) | 203.06 | 203.06 | 202.68 | 203.47 | 608 |
| 18th Mar 2026 (Wed) | 205.10 | 205.10 | 203.63 | 203.62 | 1,580 |
| 17th Mar 2026 (Tue) | 208.00 | 208.00 | 206.925 | 206.79 | 800 |
| 16th Mar 2026 (Mon) | 206.68 | 206.80 | 205.92 | 206.10 | 949 |
| 13th Mar 2026 (Fri) | 206.30 | 206.30 | 204.585 | 204.56 | 2,370 |
| 12th Mar 2026 (Thu) | 205.68 | 206.30 | 205.04 | 204.81 | 1,194 |
| 11th Mar 2026 (Wed) | 208.00 | 208.00 | 207.12 | 207.53 | 1,334 |
| 10th Mar 2026 (Tue) | 208.64 | 210.00 | 207.70 | 208.18 | 3,268 |
| 9th Mar 2026 (Mon) | 207.11 | 209.05 | 205.34 | 209.18 | 3,056 |
| 6th Mar 2026 (Fri) | 209.15 | 209.15 | 207.50 | 208.86 | 2,442 |
| 5th Mar 2026 (Thu) | 210.79 | 211.15 | 210.00 | 211.14 | 2,887 |
| 4th Mar 2026 (Wed) | 212.69 | 213.64 | 211.83 | 213.37 | 3,252 |
| 3rd Mar 2026 (Tue) | 211.63 | 213.04 | 209.87 | 212.64 | 2,359 |
| 2nd Mar 2026 (Mon) | 213.00 | 214.78 | 212.98 | 214.44 | 3,629 |
| 27th Feb 2026 (Fri) | 213.51 | 214.58 | 212.97 | 214.75 | 3,979 |
| 26th Feb 2026 (Thu) | 213.40 | 214.57 | 213.40 | 214.54 | 2,778 |
| 25th Feb 2026 (Wed) | 213.34 | 214.14 | 213.34 | 214.14 | 0 |
| 24th Feb 2026 (Tue) | 213.34 | 213.70 | 213.34 | 213.70 | 0 |
| 23rd Feb 2026 (Mon) | 213.34 | 213.70 | 211.42 | 211.98 | 3,458 |
| 20th Feb 2026 (Fri) | 212.01 | 213.62 | 211.90 | 213.81 | 5,121 |
| 19th Feb 2026 (Thu) | 213.31 | 213.50 | 212.23 | 212.89 | 3,674 |
| 18th Feb 2026 (Wed) | 212.73 | 213.93 | 212.73 | 213.57 | 2,631 |
| 17th Feb 2026 (Tue) | 213.87 | 213.87 | 211.91 | 212.73 | 4,096 |
| 16th Feb 2026 (Mon) | 212.13 | 213.84 | 211.30 | 212.94 | 4,322 |
| 13th Feb 2026 (Fri) | 212.13 | 213.84 | 211.30 | 212.94 | 4,322 |
| 12th Feb 2026 (Thu) | 215.18 | 215.47 | 211.50 | 211.71 | 6,822 |
| 11th Feb 2026 (Wed) | 214.10 | 214.83 | 214.07 | 214.53 | 4,400 |
| 10th Feb 2026 (Tue) | 214.29 | 214.60 | 214.14 | 214.05 | 3,579 |
| 9th Feb 2026 (Mon) | 213.50 | 214.39 | 212.97 | 214.16 | 8,181 |
| 6th Feb 2026 (Fri) | 213.23 | 214.79 | 213.12 | 214.58 | 15,110 |