| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 213.23 | 214.79 | 213.12 | 214.58 | 15,110 |
| 5th Feb 2026 (Thu) | 212.18 | 212.18 | 211.39 | 211.69 | 2,036 |
| 4th Feb 2026 (Wed) | 212.20 | 214.12 | 212.20 | 213.62 | 5,838 |
| 3rd Feb 2026 (Tue) | 211.85 | 212.39 | 210.98 | 211.70 | 9,363 |
| 2nd Feb 2026 (Mon) | 210.42 | 211.77 | 210.42 | 211.67 | 5,936 |
| 30th Jan 2026 (Fri) | 209.38 | 210.03 | 208.48 | 210.05 | 3,920 |
| 29th Jan 2026 (Thu) | 209.40 | 209.68 | 208.35 | 209.54 | 6,660 |
| 28th Jan 2026 (Wed) | 210.00 | 210.00 | 208.83 | 209.45 | 2,072 |
| 27th Jan 2026 (Tue) | 209.05 | 209.55 | 209.05 | 209.45 | 2,858 |
| 26th Jan 2026 (Mon) | 209.85 | 210.08 | 209.60 | 209.87 | 3,120 |
| 23rd Jan 2026 (Fri) | 209.01 | 209.21 | 208.78 | 208.99 | 26,150 |
| 22nd Jan 2026 (Thu) | 210.19 | 210.59 | 209.79 | 209.83 | 8,735 |
| 21st Jan 2026 (Wed) | 208.25 | 210.00 | 208.25 | 209.29 | 1,665 |
| 20th Jan 2026 (Tue) | 208.00 | 208.00 | 206.40 | 206.47 | 5,527 |
| 19th Jan 2026 (Mon) | 210.44 | 210.44 | 209.80 | 209.96 | 5,741 |
| 16th Jan 2026 (Fri) | 210.44 | 210.44 | 209.80 | 209.96 | 5,741 |
| 15th Jan 2026 (Thu) | 210.15 | 210.85 | 209.99 | 210.39 | 1,903 |
| 14th Jan 2026 (Wed) | 209.50 | 210.08 | 209.08 | 209.99 | 2,169 |
| 13th Jan 2026 (Tue) | 209.65 | 209.65 | 209.00 | 209.86 | 1,823 |
| 12th Jan 2026 (Mon) | 209.30 | 209.96 | 209.30 | 209.86 | 1,969 |
| 9th Jan 2026 (Fri) | 209.30 | 210.30 | 209.30 | 210.06 | 5,663 |
| 8th Jan 2026 (Thu) | 208.88 | 208.88 | 208.88 | 208.91 | 1,114 |
| 7th Jan 2026 (Wed) | 209.00 | 209.00 | 207.50 | 206.98 | 2,234 |
| 6th Jan 2026 (Tue) | 207.35 | 209.05 | 207.35 | 209.05 | 3,565 |
| 5th Jan 2026 (Mon) | 206.60 | 208.00 | 206.60 | 207.51 | 13,195 |
| 2nd Jan 2026 (Fri) | 205.23 | 205.90 | 204.45 | 205.61 | 2,320 |
| 1st Jan 2026 (Thu) | 206.00 | 206.00 | 204.83 | 204.85 | 3,830 |
| 31st Dec 2025 (Wed) | 206.00 | 206.00 | 204.83 | 204.85 | 3,830 |
| 30th Dec 2025 (Tue) | 206.50 | 206.50 | 206.45 | 206.41 | 1,753 |
| 29th Dec 2025 (Mon) | 206.97 | 206.97 | 206.47 | 206.63 | 1,742 |
| 26th Dec 2025 (Fri) | 206.70 | 206.90 | 206.54 | 206.92 | 2,002 |
| 25th Dec 2025 (Thu) | 206.87 | 207.21 | 206.87 | 207.07 | 6,211 |
| 24th Dec 2025 (Wed) | 206.87 | 207.21 | 206.87 | 207.07 | 6,211 |
| 23rd Dec 2025 (Tue) | 205.80 | 206.06 | 205.75 | 206.00 | 5,179 |
| 22nd Dec 2025 (Mon) | 206.16 | 206.16 | 205.77 | 206.03 | 2,254 |
| 19th Dec 2025 (Fri) | 206.36 | 206.36 | 205.79 | 205.84 | 1,905 |
| 18th Dec 2025 (Thu) | 205.83 | 205.83 | 205.01 | 205.03 | 3,187 |
| 17th Dec 2025 (Wed) | 205.59 | 205.59 | 204.515 | 204.52 | 3,386 |
| 16th Dec 2025 (Tue) | 205.08 | 205.08 | 204.42 | 204.88 | 953 |
| 15th Dec 2025 (Mon) | 206.70 | 206.70 | 205.84 | 206.41 | 2,196 |
| 12th Dec 2025 (Fri) | 207.41 | 207.41 | 206.05 | 206.28 | 2,692 |
| 11th Dec 2025 (Thu) | 206.60 | 207.18 | 206.60 | 207.23 | 2,727 |
| 10th Dec 2025 (Wed) | 203.69 | 206.20 | 203.69 | 205.91 | 3,706 |
| 9th Dec 2025 (Tue) | 204.58 | 204.96 | 203.87 | 203.90 | 2,054 |
| 8th Dec 2025 (Mon) | 204.50 | 204.50 | 203.86 | 204.19 | 2,289 |