| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 191.19 | 191.19 | 190.41 | 190.46 | 2,783 |
| 17th Jul 2025 (Thu) | 190.00 | 190.90 | 190.00 | 190.79 | 1,890 |
| 16th Jul 2025 (Wed) | 189.40 | 190.13 | 188.91 | 189.89 | 1,796 |
| 15th Jul 2025 (Tue) | 189.92 | 189.92 | 189.20 | 189.20 | 1,007 |
| 14th Jul 2025 (Mon) | 190.68 | 191.13 | 190.38 | 191.01 | 2,984 |
| 11th Jul 2025 (Fri) | 190.73 | 191.54 | 190.72 | 191.20 | 1,081 |
| 10th Jul 2025 (Thu) | 191.34 | 192.40 | 191.34 | 192.02 | 4,110 |
| 9th Jul 2025 (Wed) | 190.94 | 191.02 | 190.00 | 191.00 | 2,751 |
| 8th Jul 2025 (Tue) | 190.12 | 190.58 | 190.12 | 190.52 | 750 |
| 7th Jul 2025 (Mon) | 191.53 | 191.53 | 190.21 | 190.36 | 2,284 |
| 4th Jul 2025 (Fri) | 191.25 | 192.05 | 191.25 | 191.92 | 2,861 |
| 3rd Jul 2025 (Thu) | 191.25 | 192.05 | 191.25 | 191.92 | 2,861 |
| 2nd Jul 2025 (Wed) | 190.39 | 190.86 | 190.20 | 190.95 | 1,562 |
| 1st Jul 2025 (Tue) | 189.255 | 190.79 | 189.255 | 190.58 | 3,692 |
| 30th Jun 2025 (Mon) | 188.18 | 188.74 | 187.82 | 188.71 | 5,674 |
| 27th Jun 2025 (Fri) | 187.42 | 188.45 | 187.18 | 187.83 | 2,669 |
| 26th Jun 2025 (Thu) | 186.70 | 187.20 | 186.50 | 187.11 | 2,027 |
| 25th Jun 2025 (Wed) | 186.99 | 186.99 | 186.54 | 186.80 | 2,934 |
| 24th Jun 2025 (Tue) | 187.00 | 187.60 | 186.69 | 187.39 | 1,914 |
| 23rd Jun 2025 (Mon) | 185.62 | 185.98 | 184.15 | 185.96 | 4,575 |
| 20th Jun 2025 (Fri) | 185.39 | 185.67 | 184.70 | 184.62 | 1,969 |
| 19th Jun 2025 (Thu) | 184.32 | 185.08 | 184.32 | 184.37 | 4,480 |
| 18th Jun 2025 (Wed) | 184.32 | 185.08 | 184.32 | 184.37 | 4,480 |
| 17th Jun 2025 (Tue) | 185.24 | 185.51 | 184.13 | 184.20 | 4,302 |
| 16th Jun 2025 (Mon) | 185.62 | 186.49 | 185.51 | 185.83 | 2,678 |
| 13th Jun 2025 (Fri) | 185.39 | 185.75 | 184.37 | 184.58 | 3,482 |
| 12th Jun 2025 (Thu) | 186.00 | 186.45 | 185.66 | 186.46 | 2,294 |
| 11th Jun 2025 (Wed) | 186.52 | 186.54 | 185.29 | 185.85 | 5,909 |
| 10th Jun 2025 (Tue) | 186.00 | 186.55 | 186.00 | 186.49 | 3,419 |
| 9th Jun 2025 (Mon) | 185.29 | 185.99 | 185.28 | 185.37 | 3,634 |
| 6th Jun 2025 (Fri) | 184.99 | 185.34 | 184.94 | 185.06 | 5,890 |
| 5th Jun 2025 (Thu) | 183.22 | 184.23 | 183.00 | 183.18 | 5,165 |
| 4th Jun 2025 (Wed) | 184.23 | 184.51 | 183.72 | 183.56 | 3,458 |
| 3rd Jun 2025 (Tue) | 182.70 | 184.19 | 182.70 | 184.07 | 3,062 |
| 2nd Jun 2025 (Mon) | 182.14 | 183.09 | 181.64 | 183.16 | 7,053 |
| 30th May 2025 (Fri) | 181.72 | 182.94 | 181.41 | 182.61 | 2,210 |
| 29th May 2025 (Thu) | 182.60 | 182.66 | 181.97 | 182.73 | 2,665 |
| 28th May 2025 (Wed) | 182.56 | 182.82 | 182.56 | 182.82 | 3,504 |
| 27th May 2025 (Tue) | 182.78 | 183.26 | 182.78 | 183.21 | 4,859 |
| 26th May 2025 (Mon) | 180.30 | 180.30 | 180.30 | 180.30 | 0 |
| 24th May 2025 (Sat) | 180.05 | 180.32 | 180.05 | 180.30 | 5,334 |
| 23rd May 2025 (Fri) | 180.05 | 180.32 | 180.05 | 180.32 | 5,334 |
| 22nd May 2025 (Thu) | 181.39 | 181.93 | 180.96 | 181.93 | 6,893 |
| 21st May 2025 (Wed) | 183.98 | 183.98 | 182.63 | 182.63 | 5,618 |
| 20th May 2025 (Tue) | 185.27 | 185.27 | 185.22 | 185.22 | 1,842 |
| 19th May 2025 (Mon) | 185.52 | 185.58 | 184.96 | 184.96 | 3,575 |