| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 405.90 | 414.23 | 404.00 | 413.49 | 14,801 |
| 2nd Apr 2026 (Thu) | 405.90 | 414.23 | 404.00 | 413.49 | 14,801 |
| 1st Apr 2026 (Wed) | 411.18 | 416.21 | 411.18 | 413.01 | 15,665 |
| 31st Mar 2026 (Tue) | 397.00 | 408.50 | 397.00 | 407.69 | 10,791 |
| 30th Mar 2026 (Mon) | 398.17 | 398.17 | 389.95 | 391.94 | 11,335 |
| 27th Mar 2026 (Fri) | 400.825 | 401.00 | 394.39 | 395.11 | 19,452 |
| 26th Mar 2026 (Thu) | 411.20 | 411.63 | 403.29 | 403.50 | 15,424 |
| 25th Mar 2026 (Wed) | 416.85 | 418.50 | 414.42 | 415.33 | 10,022 |
| 24th Mar 2026 (Tue) | 414.71 | 415.09 | 412.155 | 412.89 | 12,815 |
| 23rd Mar 2026 (Mon) | 418.705 | 422.37 | 416.48 | 417.40 | 22,325 |
| 20th Mar 2026 (Fri) | 418.815 | 418.82 | 409.41 | 411.99 | 16,753 |
| 19th Mar 2026 (Thu) | 416.93 | 421.87 | 415.92 | 420.26 | 9,940 |
| 18th Mar 2026 (Wed) | 426.47 | 426.90 | 421.97 | 421.88 | 12,253 |
| 17th Mar 2026 (Tue) | 428.195 | 429.25 | 426.57 | 427.37 | 7,146 |
| 16th Mar 2026 (Mon) | 425.73 | 428.65 | 425.20 | 426.54 | 9,307 |
| 13th Mar 2026 (Fri) | 427.11 | 429.15 | 420.61 | 421.15 | 13,548 |
| 12th Mar 2026 (Thu) | 429.28 | 429.28 | 424.58 | 425.46 | 8,951 |
| 11th Mar 2026 (Wed) | 433.685 | 435.77 | 430.54 | 432.74 | 7,544 |
| 10th Mar 2026 (Tue) | 432.93 | 436.00 | 431.19 | 432.35 | 34,234 |
| 9th Mar 2026 (Mon) | 421.71 | 432.86 | 419.64 | 432.09 | 15,391 |
| 6th Mar 2026 (Fri) | 426.18 | 429.93 | 424.33 | 425.57 | 35,201 |
| 5th Mar 2026 (Thu) | 431.76 | 434.29 | 427.00 | 432.39 | 44,535 |
| 4th Mar 2026 (Wed) | 429.76 | 434.49 | 428.84 | 432.87 | 29,140 |
| 3rd Mar 2026 (Tue) | 424.30 | 429.28 | 420.50 | 428.06 | 130,182 |
| 2nd Mar 2026 (Mon) | 425.00 | 433.48 | 424.81 | 432.06 | 71,924 |
| 27th Feb 2026 (Fri) | 430.00 | 432.69 | 429.00 | 431.28 | 84,483 |
| 26th Feb 2026 (Thu) | 433.00 | 435.66 | 431.90 | 435.45 | 46,217 |
| 25th Feb 2026 (Wed) | 437.09 | 440.70 | 437.09 | 440.70 | 0 |
| 24th Feb 2026 (Tue) | 437.09 | 437.09 | 434.72 | 434.72 | 0 |
| 23rd Feb 2026 (Mon) | 437.09 | 437.39 | 429.83 | 431.47 | 17,323 |
| 20th Feb 2026 (Fri) | 431.00 | 438.00 | 430.93 | 436.95 | 25,053 |
| 19th Feb 2026 (Thu) | 431.40 | 433.50 | 430.55 | 432.66 | 9,375 |
| 18th Feb 2026 (Wed) | 431.73 | 435.89 | 431.18 | 433.34 | 9,952 |
| 17th Feb 2026 (Tue) | 426.75 | 431.92 | 423.99 | 430.47 | 14,547 |
| 16th Feb 2026 (Mon) | 431.26 | 433.025 | 427.50 | 429.13 | 13,178 |
| 13th Feb 2026 (Fri) | 431.26 | 433.025 | 427.50 | 429.13 | 13,178 |
| 12th Feb 2026 (Thu) | 440.09 | 440.28 | 430.36 | 430.93 | 18,324 |
| 11th Feb 2026 (Wed) | 443.57 | 444.00 | 436.21 | 438.70 | 7,542 |
| 10th Feb 2026 (Tue) | 443.00 | 443.365 | 439.65 | 439.38 | 10,016 |
| 9th Feb 2026 (Mon) | 436.875 | 443.66 | 435.50 | 441.94 | 12,358 |
| 6th Feb 2026 (Fri) | 429.89 | 438.36 | 429.89 | 437.11 | 12,409 |
| 5th Feb 2026 (Thu) | 427.84 | 430.92 | 424.00 | 426.40 | 12,614 |