| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 434.56 | 436.40 | 433.97 | 436.32 | 10,854 |
| 18th Sep 2025 (Thu) | 433.50 | 435.00 | 432.11 | 433.12 | 13,109 |
| 17th Sep 2025 (Wed) | 431.41 | 431.41 | 426.80 | 430.34 | 16,355 |
| 16th Sep 2025 (Tue) | 433.00 | 433.00 | 431.89 | 432.47 | 5,435 |
| 15th Sep 2025 (Mon) | 431.29 | 433.31 | 431.29 | 433.37 | 10,821 |
| 12th Sep 2025 (Fri) | 428.81 | 430.20 | 428.58 | 429.28 | 9,321 |
| 11th Sep 2025 (Thu) | 427.85 | 429.10 | 426.77 | 428.71 | 11,273 |
| 10th Sep 2025 (Wed) | 427.00 | 428.52 | 425.64 | 426.60 | 10,544 |
| 9th Sep 2025 (Tue) | 420.81 | 422.585 | 419.20 | 422.55 | 9,254 |
| 8th Sep 2025 (Mon) | 421.00 | 422.00 | 420.33 | 421.01 | 7,556 |
| 5th Sep 2025 (Fri) | 421.61 | 421.80 | 415.05 | 418.31 | 7,749 |
| 4th Sep 2025 (Thu) | 416.03 | 418.73 | 415.00 | 418.82 | 11,779 |
| 3rd Sep 2025 (Wed) | 413.57 | 415.50 | 412.89 | 415.04 | 7,232 |
| 2nd Sep 2025 (Tue) | 407.74 | 410.92 | 406.451 | 410.85 | 9,612 |
| 1st Sep 2025 (Mon) | 417.14 | 417.14 | 412.98 | 414.13 | 14,070 |
| 29th Aug 2025 (Fri) | 417.14 | 417.14 | 412.98 | 414.13 | 14,070 |
| 28th Aug 2025 (Thu) | 417.73 | 419.71 | 416.32 | 419.08 | 10,020 |
| 27th Aug 2025 (Wed) | 415.83 | 417.36 | 415.04 | 416.92 | 11,963 |
| 26th Aug 2025 (Tue) | 413.72 | 416.43 | 413.00 | 416.35 | 9,748 |
| 25th Aug 2025 (Mon) | 413.45 | 415.54 | 413.45 | 413.92 | 8,952 |
| 22nd Aug 2025 (Fri) | 409.67 | 415.40 | 408.80 | 414.40 | 9,371 |
| 21st Aug 2025 (Thu) | 408.94 | 409.99 | 406.45 | 408.08 | 9,507 |
| 20th Aug 2025 (Wed) | 410.75 | 410.75 | 404.52 | 409.74 | 18,166 |
| 19th Aug 2025 (Tue) | 415.70 | 416.00 | 410.80 | 411.68 | 30,292 |
| 18th Aug 2025 (Mon) | 416.05 | 416.92 | 415.56 | 416.81 | 10,272 |
| 15th Aug 2025 (Fri) | 417.81 | 417.81 | 415.43 | 416.44 | 18,686 |
| 14th Aug 2025 (Thu) | 416.00 | 418.20 | 415.86 | 417.47 | 12,146 |
| 13th Aug 2025 (Wed) | 419.59 | 419.59 | 416.00 | 417.15 | 14,891 |
| 12th Aug 2025 (Tue) | 415.00 | 417.80 | 412.89 | 417.64 | 16,153 |
| 11th Aug 2025 (Mon) | 413.48 | 415.50 | 412.89 | 413.36 | 11,243 |
| 8th Aug 2025 (Fri) | 411.98 | 414.18 | 411.98 | 413.86 | 17,552 |
| 7th Aug 2025 (Thu) | 414.56 | 414.56 | 408.01 | 410.96 | 21,496 |
| 6th Aug 2025 (Wed) | 408.63 | 412.50 | 408.04 | 412.25 | 13,760 |
| 5th Aug 2025 (Tue) | 411.00 | 411.58 | 407.05 | 407.62 | 19,470 |
| 4th Aug 2025 (Mon) | 406.51 | 410.77 | 406.27 | 410.31 | 11,177 |
| 1st Aug 2025 (Fri) | 405.24 | 405.49 | 401.18 | 403.24 | 37,394 |
| 31st Jul 2025 (Thu) | 417.01 | 417.01 | 410.19 | 410.85 | 31,346 |
| 30th Jul 2025 (Wed) | 411.04 | 412.45 | 408.97 | 411.18 | 24,403 |
| 29th Jul 2025 (Tue) | 413.00 | 413.60 | 409.92 | 410.34 | 20,703 |
| 28th Jul 2025 (Mon) | 411.83 | 412.19 | 411.00 | 412.06 | 17,746 |
| 25th Jul 2025 (Fri) | 409.09 | 411.11 | 409.09 | 410.68 | 15,071 |
| 24th Jul 2025 (Thu) | 408.99 | 409.50 | 408.00 | 408.53 | 22,905 |
| 23rd Jul 2025 (Wed) | 405.82 | 407.53 | 404.45 | 407.67 | 14,795 |
| 22nd Jul 2025 (Tue) | 406.01 | 406.01 | 402.00 | 403.91 | 15,584 |
| 21st Jul 2025 (Mon) | 407.00 | 408.00 | 406.15 | 406.56 | 12,441 |