| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 447.59 | 447.59 | 439.37 | 441.40 | 18,531 |
| 11th Dec 2025 (Thu) | 446.53 | 448.81 | 443.28 | 448.87 | 11,024 |
| 10th Dec 2025 (Wed) | 447.01 | 450.17 | 445.40 | 449.29 | 7,370 |
| 9th Dec 2025 (Tue) | 446.51 | 448.50 | 446.00 | 447.57 | 7,316 |
| 8th Dec 2025 (Mon) | 449.54 | 450.00 | 446.25 | 447.42 | 12,080 |
| 5th Dec 2025 (Fri) | 448.26 | 450.69 | 447.81 | 449.07 | 10,160 |
| 4th Dec 2025 (Thu) | 447.36 | 447.73 | 445.59 | 447.60 | 6,185 |
| 3rd Dec 2025 (Wed) | 443.58 | 446.78 | 442.90 | 445.94 | 8,042 |
| 2nd Dec 2025 (Tue) | 445.40 | 447.43 | 443.98 | 445.10 | 19,525 |
| 1st Dec 2025 (Mon) | 441.99 | 445.50 | 441.88 | 443.48 | 7,991 |
| 28th Nov 2025 (Fri) | 445.015 | 445.53 | 444.30 | 445.92 | 3,642 |
| 27th Nov 2025 (Thu) | 443.73 | 445.20 | 442.10 | 444.00 | 9,723 |
| 26th Nov 2025 (Wed) | 443.73 | 445.20 | 442.10 | 444.00 | 8,479 |
| 25th Nov 2025 (Tue) | 436.76 | 441.88 | 433.06 | 440.84 | 18,924 |
| 24th Nov 2025 (Mon) | 431.37 | 438.06 | 431.37 | 437.63 | 9,920 |
| 21st Nov 2025 (Fri) | 426.41 | 431.50 | 421.35 | 427.18 | 4,892 |
| 20th Nov 2025 (Thu) | 442.00 | 442.00 | 440.85 | 432.22 | 731 |
| 19th Nov 2025 (Wed) | 429.24 | 435.17 | 429.00 | 432.22 | 9,112 |
| 18th Nov 2025 (Tue) | 430.00 | 432.085 | 424.97 | 428.02 | 13,765 |
| 17th Nov 2025 (Mon) | 434.675 | 438.87 | 431.00 | 433.01 | 4,378 |
| 14th Nov 2025 (Fri) | 429.79 | 439.00 | 428.15 | 436.53 | 11,796 |
| 13th Nov 2025 (Thu) | 443.38 | 443.38 | 434.57 | 436.18 | 11,080 |
| 12th Nov 2025 (Wed) | 448.62 | 448.62 | 443.80 | 446.01 | 9,957 |
| 11th Nov 2025 (Tue) | 446.25 | 447.48 | 444.00 | 447.08 | 5,305 |
| 10th Nov 2025 (Mon) | 444.90 | 449.13 | 444.17 | 448.52 | 7,020 |
| 7th Nov 2025 (Fri) | 436.18 | 438.45 | 430.21 | 438.33 | 11,884 |
| 6th Nov 2025 (Thu) | 445.50 | 445.50 | 438.00 | 439.16 | 9,668 |
| 5th Nov 2025 (Wed) | 444.00 | 448.98 | 443.92 | 445.59 | 3,790 |
| 4th Nov 2025 (Tue) | 453.66 | 453.66 | 452.19 | 452.19 | 0 |
| 3rd Nov 2025 (Mon) | 453.66 | 453.89 | 451.00 | 452.19 | 7,213 |
| 31st Oct 2025 (Fri) | 453.665 | 453.665 | 448.40 | 450.20 | 18,124 |
| 30th Oct 2025 (Thu) | 450.00 | 453.56 | 448.75 | 448.73 | 10,824 |
| 29th Oct 2025 (Wed) | 455.24 | 456.29 | 453.00 | 455.46 | 5,100 |
| 28th Oct 2025 (Tue) | 451.00 | 454.29 | 450.00 | 452.82 | 6,698 |
| 27th Oct 2025 (Mon) | 447.745 | 449.55 | 447.00 | 449.55 | 7,368 |
| 24th Oct 2025 (Fri) | 442.30 | 443.32 | 441.99 | 442.36 | 5,751 |
| 23rd Oct 2025 (Thu) | 434.50 | 438.65 | 434.50 | 438.20 | 3,350 |
| 22nd Oct 2025 (Wed) | 437.00 | 437.00 | 431.00 | 434.98 | 10,481 |
| 21st Oct 2025 (Tue) | 437.70 | 438.04 | 436.50 | 436.96 | 5,708 |
| 20th Oct 2025 (Mon) | 436.80 | 438.50 | 436.50 | 438.07 | 5,393 |
| 17th Oct 2025 (Fri) | 430.95 | 434.70 | 429.00 | 434.27 | 5,336 |
| 16th Oct 2025 (Thu) | 436.21 | 437.00 | 429.47 | 432.04 | 15,328 |
| 15th Oct 2025 (Wed) | 435.87 | 438.09 | 430.00 | 434.09 | 9,596 |
| 14th Oct 2025 (Tue) | 430.44 | 435.29 | 426.50 | 431.70 | 9,443 |