| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 429.89 | 438.36 | 429.89 | 437.11 | 12,409 |
| 5th Feb 2026 (Thu) | 427.84 | 430.92 | 424.00 | 426.40 | 12,614 |
| 4th Feb 2026 (Wed) | 440.00 | 440.00 | 429.17 | 433.18 | 16,093 |
| 3rd Feb 2026 (Tue) | 449.50 | 449.50 | 437.10 | 441.13 | 13,416 |
| 2nd Feb 2026 (Mon) | 446.00 | 450.29 | 445.42 | 448.41 | 9,145 |
| 30th Jan 2026 (Fri) | 448.87 | 450.82 | 445.53 | 446.79 | 12,506 |
| 29th Jan 2026 (Thu) | 453.09 | 453.09 | 441.50 | 450.88 | 19,103 |
| 28th Jan 2026 (Wed) | 454.20 | 454.35 | 451.54 | 452.54 | 11,983 |
| 27th Jan 2026 (Tue) | 450.85 | 453.50 | 450.74 | 452.54 | 10,076 |
| 26th Jan 2026 (Mon) | 446.00 | 449.86 | 445.20 | 448.39 | 8,564 |
| 23rd Jan 2026 (Fri) | 443.84 | 447.05 | 443.00 | 445.31 | 21,492 |
| 22nd Jan 2026 (Thu) | 444.81 | 444.88 | 442.01 | 443.56 | 10,608 |
| 21st Jan 2026 (Wed) | 436.44 | 443.04 | 435.28 | 440.31 | 17,946 |
| 20th Jan 2026 (Tue) | 438.57 | 441.34 | 435.49 | 436.00 | 22,569 |
| 19th Jan 2026 (Mon) | 448.60 | 449.50 | 445.98 | 446.78 | 7,329 |
| 16th Jan 2026 (Fri) | 448.60 | 449.50 | 445.98 | 446.78 | 7,329 |
| 15th Jan 2026 (Thu) | 449.62 | 450.00 | 446.00 | 446.46 | 9,116 |
| 14th Jan 2026 (Wed) | 447.00 | 447.00 | 441.98 | 445.24 | 11,253 |
| 13th Jan 2026 (Tue) | 451.27 | 452.55 | 448.66 | 451.29 | 15,632 |
| 12th Jan 2026 (Mon) | 449.15 | 452.41 | 449.15 | 451.29 | 11,279 |
| 9th Jan 2026 (Fri) | 446.95 | 450.57 | 446.00 | 449.63 | 35,099 |
| 8th Jan 2026 (Thu) | 450.11 | 450.11 | 444.67 | 446.18 | 13,829 |
| 7th Jan 2026 (Wed) | 448.94 | 452.86 | 448.03 | 450.00 | 11,631 |
| 6th Jan 2026 (Tue) | 447.435 | 449.07 | 446.01 | 448.86 | 14,634 |
| 5th Jan 2026 (Mon) | 448.00 | 448.50 | 445.72 | 446.51 | 14,251 |
| 2nd Jan 2026 (Fri) | 448.40 | 450.57 | 442.50 | 444.85 | 16,527 |
| 1st Jan 2026 (Thu) | 448.075 | 448.47 | 444.44 | 444.59 | 19,517 |
| 31st Dec 2025 (Wed) | 448.075 | 448.47 | 444.44 | 444.59 | 19,517 |
| 30th Dec 2025 (Tue) | 448.08 | 449.40 | 447.70 | 447.77 | 9,867 |
| 29th Dec 2025 (Mon) | 447.57 | 449.10 | 446.84 | 448.60 | 14,383 |
| 26th Dec 2025 (Fri) | 452.00 | 452.00 | 450.18 | 450.69 | 8,270 |
| 25th Dec 2025 (Thu) | 449.45 | 450.93 | 449.35 | 451.00 | 5,417 |
| 24th Dec 2025 (Wed) | 449.45 | 450.93 | 449.35 | 451.00 | 5,417 |
| 23rd Dec 2025 (Tue) | 445.19 | 449.83 | 445.19 | 449.83 | 7,922 |
| 22nd Dec 2025 (Mon) | 446.10 | 446.14 | 444.00 | 446.05 | 7,792 |
| 19th Dec 2025 (Fri) | 439.82 | 443.47 | 439.82 | 443.51 | 5,550 |
| 18th Dec 2025 (Thu) | 438.345 | 440.19 | 436.50 | 437.71 | 14,888 |
| 17th Dec 2025 (Wed) | 440.60 | 440.60 | 432.56 | 432.61 | 5,214 |
| 16th Dec 2025 (Tue) | 439.35 | 441.90 | 437.71 | 440.84 | 9,556 |
| 15th Dec 2025 (Mon) | 443.00 | 443.00 | 439.93 | 440.15 | 7,623 |
| 12th Dec 2025 (Fri) | 447.59 | 447.59 | 439.37 | 441.40 | 18,531 |
| 11th Dec 2025 (Thu) | 446.53 | 448.81 | 443.28 | 448.87 | 11,024 |
| 10th Dec 2025 (Wed) | 447.01 | 450.17 | 445.40 | 449.29 | 7,370 |
| 9th Dec 2025 (Tue) | 446.51 | 448.50 | 446.00 | 447.57 | 7,316 |
| 8th Dec 2025 (Mon) | 449.54 | 450.00 | 446.25 | 447.42 | 12,080 |