| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 405.39 | 405.85 | 404.18 | 405.08 | 13,582 |
| 17th Jul 2025 (Thu) | 402.89 | 405.35 | 402.52 | 405.22 | 13,778 |
| 16th Jul 2025 (Wed) | 401.79 | 402.30 | 398.15 | 402.28 | 24,604 |
| 15th Jul 2025 (Tue) | 404.35 | 404.35 | 401.08 | 401.12 | 25,871 |
| 14th Jul 2025 (Mon) | 399.38 | 401.19 | 398.03 | 400.66 | 18,320 |
| 11th Jul 2025 (Fri) | 398.52 | 400.32 | 398.00 | 399.24 | 11,803 |
| 10th Jul 2025 (Thu) | 400.455 | 400.66 | 398.00 | 400.31 | 9,836 |
| 9th Jul 2025 (Wed) | 399.14 | 400.50 | 398.34 | 400.01 | 18,473 |
| 8th Jul 2025 (Tue) | 398.08 | 398.08 | 395.79 | 396.27 | 9,978 |
| 7th Jul 2025 (Mon) | 398.25 | 398.439 | 395.50 | 397.34 | 25,901 |
| 4th Jul 2025 (Fri) | 398.00 | 400.43 | 398.00 | 399.75 | 11,870 |
| 3rd Jul 2025 (Thu) | 398.00 | 400.43 | 398.00 | 399.75 | 11,870 |
| 2nd Jul 2025 (Wed) | 392.70 | 395.87 | 392.70 | 396.00 | 15,070 |
| 1st Jul 2025 (Tue) | 395.31 | 395.465 | 391.97 | 393.18 | 15,605 |
| 30th Jun 2025 (Mon) | 397.02 | 397.50 | 395.66 | 396.54 | 9,917 |
| 27th Jun 2025 (Fri) | 393.37 | 395.60 | 392.50 | 395.11 | 18,391 |
| 26th Jun 2025 (Thu) | 390.07 | 393.00 | 389.89 | 392.42 | 11,726 |
| 25th Jun 2025 (Wed) | 389.99 | 390.52 | 388.50 | 388.90 | 15,780 |
| 24th Jun 2025 (Tue) | 386.50 | 388.50 | 385.43 | 388.50 | 18,545 |
| 23rd Jun 2025 (Mon) | 377.62 | 382.66 | 376.34 | 382.44 | 34,041 |
| 20th Jun 2025 (Fri) | 381.09 | 382.15 | 377.00 | 377.56 | 23,721 |
| 19th Jun 2025 (Thu) | 381.30 | 383.00 | 379.56 | 380.21 | 12,430 |
| 18th Jun 2025 (Wed) | 381.30 | 383.00 | 379.56 | 380.21 | 12,430 |
| 17th Jun 2025 (Tue) | 382.64 | 383.20 | 380.00 | 380.51 | 20,954 |
| 16th Jun 2025 (Mon) | 382.00 | 384.74 | 382.00 | 384.06 | 17,562 |
| 13th Jun 2025 (Fri) | 379.50 | 382.17 | 377.97 | 379.04 | 35,023 |
| 12th Jun 2025 (Thu) | 381.77 | 384.00 | 381.66 | 383.75 | 17,858 |
| 11th Jun 2025 (Wed) | 383.84 | 385.00 | 381.00 | 382.01 | 17,446 |
| 10th Jun 2025 (Tue) | 382.00 | 383.00 | 379.42 | 382.94 | 15,891 |
| 9th Jun 2025 (Mon) | 380.81 | 381.73 | 380.54 | 381.00 | 9,986 |
| 6th Jun 2025 (Fri) | 380.62 | 381.80 | 379.89 | 380.76 | 18,469 |
| 5th Jun 2025 (Thu) | 380.93 | 382.11 | 375.46 | 376.69 | 18,718 |
| 4th Jun 2025 (Wed) | 379.97 | 380.25 | 379.36 | 379.63 | 7,214 |
| 3rd Jun 2025 (Tue) | 377.01 | 379.71 | 376.98 | 378.85 | 22,405 |
| 2nd Jun 2025 (Mon) | 372.95 | 376.50 | 372.50 | 376.69 | 13,953 |
| 30th May 2025 (Fri) | 373.11 | 374.47 | 369.20 | 373.30 | 21,032 |
| 29th May 2025 (Thu) | 377.95 | 377.95 | 372.98 | 374.22 | 13,913 |
| 28th May 2025 (Wed) | 373.80 | 374.60 | 372.75 | 374.44 | 8,665 |
| 27th May 2025 (Tue) | 371.04 | 374.40 | 371.04 | 373.73 | 10,226 |
| 26th May 2025 (Mon) | 366.23 | 366.23 | 366.23 | 366.23 | 0 |
| 24th May 2025 (Sat) | 365.335 | 367.33 | 365.00 | 366.23 | 20,603 |
| 23rd May 2025 (Fri) | 365.335 | 367.33 | 365.00 | 367.33 | 20,603 |
| 22nd May 2025 (Thu) | 369.23 | 370.97 | 368.655 | 370.40 | 16,563 |
| 21st May 2025 (Wed) | 371.72 | 372.70 | 368.80 | 369.59 | 30,175 |
| 20th May 2025 (Tue) | 373.91 | 373.92 | 371.35 | 372.71 | 16,887 |
| 19th May 2025 (Mon) | 371.27 | 375.44 | 371.27 | 374.47 | 26,616 |