| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 610.62 | 612.67 | 608.85 | 611.78 | 800,563 |
| 18th Sep 2025 (Thu) | 608.55 | 611.29 | 607.07 | 608.94 | 1,052,842 |
| 17th Sep 2025 (Wed) | 606.84 | 608.33 | 601.85 | 606.09 | 528,434 |
| 16th Sep 2025 (Tue) | 608.16 | 608.42 | 606.11 | 606.79 | 480,949 |
| 15th Sep 2025 (Mon) | 606.47 | 607.77 | 606.20 | 607.59 | 719,116 |
| 12th Sep 2025 (Fri) | 604.59 | 605.98 | 603.96 | 604.44 | 757,735 |
| 11th Sep 2025 (Thu) | 601.43 | 605.23 | 600.89 | 604.57 | 818,018 |
| 10th Sep 2025 (Wed) | 600.92 | 601.75 | 598.16 | 599.68 | 922,410 |
| 9th Sep 2025 (Tue) | 596.60 | 598.34 | 595.03 | 597.95 | 655,324 |
| 8th Sep 2025 (Mon) | 596.31 | 597.41 | 595.03 | 596.50 | 837,259 |
| 5th Sep 2025 (Fri) | 598.91 | 599.60 | 591.46 | 594.96 | 497,154 |
| 4th Sep 2025 (Thu) | 592.47 | 596.76 | 591.60 | 596.59 | 665,596 |
| 3rd Sep 2025 (Wed) | 590.81 | 592.23 | 588.78 | 591.72 | 855,020 |
| 2nd Sep 2025 (Tue) | 586.06 | 588.77 | 583.71 | 588.71 | 1,093,720 |
| 1st Sep 2025 (Mon) | 595.24 | 595.55 | 591.29 | 593.08 | 831,563 |
| 29th Aug 2025 (Fri) | 595.24 | 595.55 | 591.29 | 593.08 | 831,563 |
| 28th Aug 2025 (Thu) | 595.03 | 597.05 | 593.30 | 596.52 | 618,669 |
| 27th Aug 2025 (Wed) | 592.52 | 595.14 | 592.46 | 594.42 | 620,231 |
| 26th Aug 2025 (Tue) | 590.38 | 593.42 | 589.82 | 593.06 | 531,209 |
| 25th Aug 2025 (Mon) | 592.05 | 593.21 | 590.55 | 590.70 | 954,547 |
| 22nd Aug 2025 (Fri) | 586.27 | 594.28 | 585.90 | 593.21 | 632,766 |
| 21st Aug 2025 (Thu) | 584.93 | 586.45 | 582.68 | 584.27 | 769,056 |
| 20th Aug 2025 (Wed) | 587.81 | 587.99 | 581.86 | 586.58 | 1,021,719 |
| 19th Aug 2025 (Tue) | 591.25 | 592.09 | 586.99 | 588.13 | 976,730 |
| 18th Aug 2025 (Mon) | 590.98 | 591.94 | 590.35 | 591.36 | 756,140 |
| 15th Aug 2025 (Fri) | 593.86 | 593.95 | 590.66 | 591.57 | 977,495 |
| 14th Aug 2025 (Thu) | 590.92 | 593.50 | 590.50 | 592.85 | 785,854 |
| 13th Aug 2025 (Wed) | 592.87 | 594.02 | 590.81 | 592.84 | 665,370 |
| 12th Aug 2025 (Tue) | 586.75 | 590.96 | 585.47 | 590.78 | 766,489 |
| 11th Aug 2025 (Mon) | 586.03 | 587.36 | 583.46 | 584.54 | 559,030 |
| 8th Aug 2025 (Fri) | 582.91 | 586.15 | 582.60 | 585.74 | 598,306 |
| 7th Aug 2025 (Thu) | 584.87 | 585.50 | 578.34 | 581.29 | 573,050 |
| 6th Aug 2025 (Wed) | 578.25 | 582.26 | 577.47 | 581.64 | 920,097 |
| 5th Aug 2025 (Tue) | 580.79 | 581.50 | 576.46 | 577.35 | 571,696 |
| 4th Aug 2025 (Mon) | 575.18 | 580.21 | 575.09 | 580.14 | 726,038 |
| 1st Aug 2025 (Fri) | 575.73 | 575.74 | 569.30 | 571.45 | 1,299,635 |
| 31st Jul 2025 (Thu) | 587.83 | 588.12 | 579.84 | 581.02 | 1,074,375 |
| 30th Jul 2025 (Wed) | 584.66 | 586.10 | 580.59 | 583.21 | 817,035 |
| 29th Jul 2025 (Tue) | 586.82 | 587.08 | 583.13 | 583.92 | 700,277 |
| 28th Jul 2025 (Mon) | 586.04 | 586.50 | 584.24 | 585.44 | 617,639 |
| 25th Jul 2025 (Fri) | 583.81 | 586.02 | 583.59 | 585.58 | 491,770 |
| 24th Jul 2025 (Thu) | 583.34 | 584.69 | 582.79 | 583.26 | 533,035 |
| 23rd Jul 2025 (Wed) | 580.57 | 582.96 | 578.87 | 582.86 | 634,143 |
| 22nd Jul 2025 (Tue) | 578.28 | 578.75 | 575.66 | 577.95 | 777,090 |