| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 578.47 | 578.48 | 575.85 | 576.92 | 505,663 |
| 17th Jul 2025 (Thu) | 574.02 | 577.62 | 573.81 | 577.18 | 917,262 |
| 16th Jul 2025 (Wed) | 573.40 | 574.25 | 568.20 | 573.74 | 921,012 |
| 15th Jul 2025 (Tue) | 576.85 | 577.15 | 571.86 | 571.86 | 627,697 |
| 14th Jul 2025 (Mon) | 572.85 | 574.66 | 571.58 | 574.35 | 293,488 |
| 11th Jul 2025 (Fri) | 572.45 | 574.35 | 571.405 | 573.22 | 493,097 |
| 10th Jul 2025 (Thu) | 573.76 | 576.18 | 572.71 | 575.29 | 466,172 |
| 9th Jul 2025 (Wed) | 572.46 | 574.26 | 570.76 | 573.61 | 675,194 |
| 8th Jul 2025 (Tue) | 571.15 | 571.83 | 569.495 | 570.23 | 1,063,607 |
| 7th Jul 2025 (Mon) | 573.055 | 573.54 | 567.98 | 570.61 | 804,258 |
| 4th Jul 2025 (Fri) | 572.19 | 575.67 | 572.19 | 575.22 | 589,760 |
| 3rd Jul 2025 (Thu) | 572.19 | 575.67 | 572.19 | 575.22 | 589,760 |
| 2nd Jul 2025 (Wed) | 567.37 | 570.33 | 566.81 | 570.29 | 529,854 |
| 1st Jul 2025 (Tue) | 566.56 | 568.77 | 565.80 | 567.77 | 691,689 |
| 30th Jun 2025 (Mon) | 567.50 | 569.14 | 565.39 | 568.03 | 695,412 |
| 27th Jun 2025 (Fri) | 565.11 | 568.32 | 563.25 | 566.95 | 670,316 |
| 26th Jun 2025 (Thu) | 561.52 | 564.54 | 560.97 | 564.15 | 709,482 |
| 25th Jun 2025 (Wed) | 560.52 | 561.02 | 558.34 | 559.72 | 549,595 |
| 24th Jun 2025 (Tue) | 557.18 | 560.40 | 556.40 | 559.44 | 788,603 |
| 23rd Jun 2025 (Mon) | 548.66 | 553.69 | 545.80 | 553.36 | 861,164 |
| 20th Jun 2025 (Fri) | 551.72 | 552.70 | 546.62 | 547.72 | 565,695 |
| 19th Jun 2025 (Thu) | 550.16 | 552.70 | 548.50 | 549.24 | 499,703 |
| 18th Jun 2025 (Wed) | 550.16 | 552.70 | 548.50 | 549.24 | 499,703 |
| 17th Jun 2025 (Tue) | 551.79 | 553.15 | 548.67 | 549.35 | 603,529 |
| 16th Jun 2025 (Mon) | 551.94 | 555.66 | 551.87 | 554.07 | 612,934 |
| 13th Jun 2025 (Fri) | 550.26 | 553.22 | 547.41 | 548.77 | 1,227,272 |
| 12th Jun 2025 (Thu) | 551.60 | 554.99 | 551.19 | 554.95 | 1,054,023 |
| 11th Jun 2025 (Wed) | 555.41 | 556.22 | 550.99 | 552.86 | 924,749 |
| 10th Jun 2025 (Tue) | 551.78 | 554.74 | 550.74 | 554.39 | 782,608 |
| 9th Jun 2025 (Mon) | 551.30 | 552.70 | 550.23 | 551.25 | 705,001 |
| 6th Jun 2025 (Fri) | 550.30 | 552.32 | 548.72 | 550.66 | 821,357 |
| 5th Jun 2025 (Thu) | 549.48 | 550.62 | 543.34 | 545.09 | 979,502 |
| 4th Jun 2025 (Wed) | 548.77 | 549.65 | 547.50 | 547.65 | 587,017 |
| 3rd Jun 2025 (Tue) | 544.53 | 548.87 | 544.11 | 548.00 | 940,588 |
| 2nd Jun 2025 (Mon) | 540.25 | 544.90 | 537.88 | 544.91 | 780,740 |
| 30th May 2025 (Fri) | 541.35 | 543.34 | 536.21 | 541.76 | 898,961 |
| 29th May 2025 (Thu) | 545.16 | 545.27 | 538.74 | 542.32 | 680,158 |
| 28th May 2025 (Wed) | 543.79 | 544.89 | 539.66 | 541.30 | 688,793 |
| 27th May 2025 (Tue) | 538.77 | 543.38 | 537.22 | 542.56 | 775,762 |
| 26th May 2025 (Mon) | 532.40 | 532.40 | 532.40 | 532.40 | 0 |
| 24th May 2025 (Sat) | 529.20 | 534.73 | 529.20 | 532.40 | 1,098,545 |
| 23rd May 2025 (Fri) | 529.20 | 534.73 | 529.20 | 533.72 | 1,098,545 |
| 22nd May 2025 (Thu) | 535.57 | 539.21 | 534.53 | 537.93 | 775,943 |
| 21st May 2025 (Wed) | 540.91 | 544.61 | 535.05 | 537.23 | 1,054,795 |
| 20th May 2025 (Tue) | 545.36 | 546.03 | 542.07 | 543.905 | 755,479 |
| 19th May 2025 (Mon) | 540.94 | 547.44 | 540.87 | 545.70 | 798,746 |