| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 626.72 | 636.70 | 626.24 | 635.24 | 736,242 |
| 5th Feb 2026 (Thu) | 626.24 | 628.75 | 621.51 | 623.10 | 799,199 |
| 4th Feb 2026 (Wed) | 634.93 | 635.92 | 627.00 | 630.91 | 777,207 |
| 3rd Feb 2026 (Tue) | 640.33 | 640.99 | 629.12 | 634.15 | 674,655 |
| 2nd Feb 2026 (Mon) | 634.18 | 640.95 | 634.07 | 639.68 | 604,119 |
| 30th Jan 2026 (Fri) | 636.25 | 638.45 | 631.95 | 636.22 | 638,600 |
| 29th Jan 2026 (Thu) | 640.44 | 641.02 | 629.90 | 638.27 | 442,013 |
| 28th Jan 2026 (Wed) | 641.05 | 641.78 | 638.22 | 639.70 | 431,278 |
| 27th Jan 2026 (Tue) | 638.42 | 640.57 | 637.88 | 639.70 | 354,172 |
| 26th Jan 2026 (Mon) | 635.03 | 638.36 | 634.54 | 637.09 | 334,823 |
| 23rd Jan 2026 (Fri) | 632.88 | 635.45 | 632.00 | 633.83 | 446,191 |
| 22nd Jan 2026 (Thu) | 634.43 | 635.58 | 631.75 | 633.57 | 489,939 |
| 21st Jan 2026 (Wed) | 625.02 | 633.40 | 623.65 | 630.29 | 893,104 |
| 20th Jan 2026 (Tue) | 626.76 | 629.73 | 622.22 | 623.15 | 1,935,589 |
| 19th Jan 2026 (Mon) | 637.96 | 638.48 | 634.68 | 636.09 | 452,565 |
| 16th Jan 2026 (Fri) | 637.96 | 638.48 | 634.68 | 636.09 | 452,565 |
| 15th Jan 2026 (Thu) | 638.77 | 639.54 | 635.70 | 636.62 | 581,817 |
| 14th Jan 2026 (Wed) | 635.49 | 636.10 | 631.00 | 634.94 | 913,891 |
| 13th Jan 2026 (Tue) | 639.68 | 640.14 | 636.37 | 639.34 | 779,566 |
| 12th Jan 2026 (Mon) | 635.19 | 640.16 | 635.18 | 639.34 | 693,854 |
| 9th Jan 2026 (Fri) | 635.15 | 639.40 | 633.80 | 638.31 | 532,595 |
| 8th Jan 2026 (Thu) | 633.50 | 635.10 | 632.24 | 634.06 | 766,632 |
| 7th Jan 2026 (Wed) | 636.58 | 638.22 | 633.94 | 634.17 | 1,207,008 |
| 6th Jan 2026 (Tue) | 632.64 | 636.68 | 632.54 | 636.21 | 1,159,748 |
| 5th Jan 2026 (Mon) | 631.38 | 634.04 | 631.275 | 632.46 | 929,946 |
| 2nd Jan 2026 (Fri) | 630.65 | 631.65 | 625.21 | 628.30 | 2,140,305 |
| 1st Jan 2026 (Thu) | 631.94 | 632.10 | 626.94 | 627.13 | 644,156 |
| 31st Dec 2025 (Wed) | 631.94 | 632.10 | 626.94 | 627.13 | 644,156 |
| 30th Dec 2025 (Tue) | 632.20 | 633.21 | 631.44 | 631.72 | 371,506 |
| 29th Dec 2025 (Mon) | 632.30 | 633.79 | 630.95 | 632.60 | 601,786 |
| 26th Dec 2025 (Fri) | 635.14 | 636.05 | 633.88 | 634.84 | 403,375 |
| 25th Dec 2025 (Thu) | 632.69 | 635.30 | 632.56 | 634.78 | 339,216 |
| 24th Dec 2025 (Wed) | 632.69 | 635.30 | 632.56 | 634.78 | 339,216 |
| 23rd Dec 2025 (Tue) | 628.94 | 632.88 | 628.92 | 632.67 | 556,064 |
| 22nd Dec 2025 (Mon) | 628.965 | 630.27 | 627.85 | 629.73 | 503,798 |
| 19th Dec 2025 (Fri) | 623.98 | 628.10 | 623.87 | 627.56 | 525,779 |
| 18th Dec 2025 (Thu) | 623.05 | 625.93 | 620.59 | 622.01 | 652,836 |
| 17th Dec 2025 (Wed) | 625.19 | 625.63 | 617.16 | 617.35 | 775,596 |
| 16th Dec 2025 (Tue) | 624.55 | 626.22 | 620.67 | 624.21 | 1,000,127 |
| 15th Dec 2025 (Mon) | 630.56 | 630.56 | 624.61 | 625.96 | 848,906 |
| 12th Dec 2025 (Fri) | 632.80 | 633.43 | 624.56 | 626.87 | 872,992 |
| 11th Dec 2025 (Thu) | 630.00 | 633.81 | 627.27 | 633.71 | 698,587 |
| 10th Dec 2025 (Wed) | 627.62 | 633.50 | 626.50 | 632.16 | 576,485 |
| 9th Dec 2025 (Tue) | 628.18 | 630.20 | 627.66 | 628.10 | 457,282 |
| 8th Dec 2025 (Mon) | 631.36 | 631.37 | 626.83 | 628.61 | 452,024 |