| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 594.23 | 604.76 | 593.12 | 602.99 | 458,557 |
| 2nd Apr 2026 (Thu) | 594.23 | 604.76 | 593.12 | 602.99 | 458,557 |
| 1st Apr 2026 (Wed) | 601.06 | 605.35 | 600.29 | 602.30 | 1,116,733 |
| 31st Mar 2026 (Tue) | 587.35 | 598.85 | 586.50 | 597.55 | 862,009 |
| 30th Mar 2026 (Mon) | 588.39 | 588.57 | 578.46 | 580.93 | 1,096,869 |
| 27th Mar 2026 (Fri) | 590.69 | 590.83 | 582.03 | 582.96 | 1,357,618 |
| 26th Mar 2026 (Thu) | 601.295 | 603.89 | 594.70 | 594.92 | 906,231 |
| 25th Mar 2026 (Wed) | 607.40 | 609.44 | 603.41 | 605.66 | 542,325 |
| 24th Mar 2026 (Tue) | 600.63 | 605.76 | 599.33 | 602.38 | 557,728 |
| 23rd Mar 2026 (Mon) | 606.86 | 611.01 | 603.10 | 604.43 | 865,851 |
| 20th Mar 2026 (Fri) | 605.43 | 605.59 | 594.61 | 597.94 | 1,014,763 |
| 19th Mar 2026 (Thu) | 604.14 | 609.69 | 602.59 | 606.75 | 635,296 |
| 18th Mar 2026 (Wed) | 614.67 | 615.87 | 608.13 | 608.38 | 560,238 |
| 17th Mar 2026 (Tue) | 618.37 | 620.27 | 616.28 | 616.89 | 552,313 |
| 16th Mar 2026 (Mon) | 614.72 | 618.075 | 613.54 | 615.19 | 696,802 |
| 13th Mar 2026 (Fri) | 615.54 | 618.28 | 608.25 | 609.09 | 1,126,916 |
| 12th Mar 2026 (Thu) | 617.23 | 617.70 | 612.45 | 612.50 | 729,795 |
| 11th Mar 2026 (Wed) | 623.175 | 625.43 | 619.30 | 622.03 | 551,229 |
| 10th Mar 2026 (Tue) | 623.315 | 628.50 | 620.64 | 622.72 | 819,951 |
| 9th Mar 2026 (Mon) | 612.86 | 625.32 | 609.22 | 623.80 | 890,217 |
| 6th Mar 2026 (Fri) | 619.335 | 621.82 | 616.00 | 618.43 | 945,046 |
| 5th Mar 2026 (Thu) | 627.295 | 630.49 | 621.40 | 626.81 | 723,490 |
| 4th Mar 2026 (Wed) | 626.92 | 631.95 | 625.09 | 630.18 | 992,674 |
| 3rd Mar 2026 (Tue) | 620.81 | 627.79 | 615.88 | 625.72 | 1,456,294 |
| 2nd Mar 2026 (Mon) | 624.195 | 633.27 | 623.62 | 631.28 | 928,075 |
| 27th Feb 2026 (Fri) | 628.245 | 631.68 | 626.95 | 631.04 | 769,611 |
| 26th Feb 2026 (Thu) | 631.20 | 634.43 | 629.80 | 633.95 | 551,212 |
| 25th Feb 2026 (Wed) | 632.61 | 637.53 | 632.61 | 637.53 | 0 |
| 24th Feb 2026 (Tue) | 632.61 | 632.61 | 632.21 | 632.21 | 0 |
| 23rd Feb 2026 (Mon) | 632.61 | 634.58 | 625.77 | 627.63 | 803,486 |
| 20th Feb 2026 (Fri) | 627.49 | 634.58 | 627.03 | 634.02 | 926,375 |
| 19th Feb 2026 (Thu) | 628.95 | 631.08 | 626.85 | 629.53 | 420,519 |
| 18th Feb 2026 (Wed) | 629.11 | 633.75 | 628.00 | 631.15 | 782,405 |
| 17th Feb 2026 (Tue) | 625.54 | 629.91 | 621.52 | 627.99 | 649,933 |
| 16th Feb 2026 (Mon) | 626.925 | 631.15 | 623.12 | 626.89 | 758,197 |
| 13th Feb 2026 (Fri) | 626.925 | 631.15 | 623.12 | 626.89 | 758,197 |
| 12th Feb 2026 (Thu) | 638.51 | 639.52 | 625.76 | 626.49 | 748,863 |
| 11th Feb 2026 (Wed) | 640.49 | 641.15 | 633.85 | 636.35 | 532,645 |
| 10th Feb 2026 (Tue) | 639.14 | 640.62 | 636.08 | 636.44 | 906,349 |
| 9th Feb 2026 (Mon) | 634.06 | 639.99 | 633.13 | 638.23 | 487,800 |
| 6th Feb 2026 (Fri) | 626.72 | 636.70 | 626.24 | 635.24 | 736,242 |