| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 632.80 | 633.43 | 624.56 | 626.87 | 872,992 |
| 11th Dec 2025 (Thu) | 630.00 | 633.81 | 627.27 | 633.71 | 698,587 |
| 10th Dec 2025 (Wed) | 627.62 | 633.50 | 626.50 | 632.16 | 576,485 |
| 9th Dec 2025 (Tue) | 628.18 | 630.20 | 627.66 | 628.10 | 457,282 |
| 8th Dec 2025 (Mon) | 631.36 | 631.37 | 626.83 | 628.61 | 452,024 |
| 5th Dec 2025 (Fri) | 630.30 | 632.97 | 629.48 | 630.48 | 531,565 |
| 4th Dec 2025 (Thu) | 630.125 | 630.17 | 626.48 | 629.30 | 558,224 |
| 3rd Dec 2025 (Wed) | 625.77 | 629.73 | 624.99 | 628.77 | 480,707 |
| 2nd Dec 2025 (Tue) | 627.01 | 628.75 | 624.71 | 626.58 | 420,064 |
| 1st Dec 2025 (Mon) | 624.17 | 628.00 | 624.11 | 625.52 | 650,927 |
| 28th Nov 2025 (Fri) | 626.025 | 628.63 | 625.78 | 628.41 | 216,356 |
| 27th Nov 2025 (Thu) | 623.06 | 626.79 | 622.26 | 624.95 | 603,235 |
| 26th Nov 2025 (Wed) | 623.06 | 626.79 | 622.26 | 624.95 | 575,859 |
| 25th Nov 2025 (Tue) | 614.78 | 621.74 | 611.00 | 620.66 | 645,508 |
| 24th Nov 2025 (Mon) | 609.26 | 616.09 | 608.32 | 614.94 | 668,906 |
| 21st Nov 2025 (Fri) | 602.25 | 611.00 | 598.40 | 605.93 | 731,535 |
| 20th Nov 2025 (Thu) | 618.72 | 619.58 | 618.33 | 609.20 | 56,289 |
| 19th Nov 2025 (Wed) | 607.52 | 613.54 | 605.67 | 609.20 | 879,520 |
| 18th Nov 2025 (Tue) | 608.72 | 611.43 | 603.00 | 607.00 | 800,815 |
| 17th Nov 2025 (Mon) | 615.74 | 619.41 | 608.82 | 612.04 | 678,295 |
| 14th Nov 2025 (Fri) | 611.75 | 621.18 | 609.85 | 617.83 | 739,083 |
| 13th Nov 2025 (Thu) | 625.67 | 626.02 | 616.52 | 617.99 | 643,510 |
| 12th Nov 2025 (Wed) | 629.65 | 629.77 | 626.18 | 628.22 | 384,654 |
| 11th Nov 2025 (Tue) | 625.16 | 628.46 | 624.08 | 627.91 | 391,805 |
| 10th Nov 2025 (Mon) | 622.69 | 627.21 | 620.69 | 626.47 | 690,082 |
| 7th Nov 2025 (Fri) | 614.09 | 617.02 | 607.93 | 616.89 | 711,631 |
| 6th Nov 2025 (Thu) | 621.96 | 622.76 | 614.855 | 616.24 | 602,013 |
| 5th Nov 2025 (Wed) | 620.58 | 626.00 | 619.85 | 622.86 | 557,282 |
| 4th Nov 2025 (Tue) | 630.42 | 630.42 | 628.27 | 628.27 | 0 |
| 3rd Nov 2025 (Mon) | 630.42 | 630.515 | 625.20 | 628.27 | 368,131 |
| 31st Oct 2025 (Fri) | 629.84 | 629.94 | 624.52 | 627.04 | 629,769 |
| 30th Oct 2025 (Thu) | 628.81 | 630.63 | 625.11 | 625.24 | 539,769 |
| 29th Oct 2025 (Wed) | 633.21 | 634.12 | 627.87 | 631.95 | 628,813 |
| 28th Oct 2025 (Tue) | 631.71 | 633.38 | 629.66 | 631.69 | 581,149 |
| 27th Oct 2025 (Mon) | 627.74 | 630.28 | 627.21 | 630.00 | 553,662 |
| 24th Oct 2025 (Fri) | 621.92 | 623.78 | 621.21 | 622.55 | 399,953 |
| 23rd Oct 2025 (Thu) | 614.25 | 618.45 | 614.02 | 617.44 | 457,222 |
| 22nd Oct 2025 (Wed) | 617.83 | 617.83 | 609.87 | 613.97 | 592,936 |
| 21st Oct 2025 (Tue) | 617.33 | 618.66 | 616.00 | 617.09 | 589,183 |
| 20th Oct 2025 (Mon) | 613.71 | 618.01 | 613.71 | 617.17 | 346,126 |
| 17th Oct 2025 (Fri) | 606.34 | 612.00 | 605.12 | 610.76 | 725,911 |
| 16th Oct 2025 (Thu) | 613.10 | 614.71 | 604.14 | 607.39 | 873,613 |
| 15th Oct 2025 (Wed) | 613.07 | 616.16 | 605.82 | 611.43 | 862,877 |
| 14th Oct 2025 (Tue) | 604.20 | 612.14 | 600.53 | 608.75 | 721,074 |