| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 93.605 | 93.625 | 92.74 | 92.95 | 61,868 |
| 11th Dec 2025 (Thu) | 92.92 | 93.48 | 92.92 | 93.44 | 70,121 |
| 10th Dec 2025 (Wed) | 91.65 | 92.995 | 91.61 | 92.81 | 64,969 |
| 9th Dec 2025 (Tue) | 91.97 | 92.24 | 91.555 | 91.59 | 55,360 |
| 8th Dec 2025 (Mon) | 92.16 | 92.27 | 91.67 | 91.82 | 44,290 |
| 5th Dec 2025 (Fri) | 92.38 | 92.75 | 92.34 | 92.38 | 39,595 |
| 4th Dec 2025 (Thu) | 92.395 | 92.40 | 92.11 | 92.31 | 30,693 |
| 3rd Dec 2025 (Wed) | 91.67 | 92.37 | 91.67 | 92.3072 | 17,292 |
| 2nd Dec 2025 (Tue) | 91.52 | 91.715 | 91.26 | 91.49 | 55,510 |
| 1st Dec 2025 (Mon) | 91.83 | 92.12 | 91.48 | 91.54 | 28,691 |
| 28th Nov 2025 (Fri) | 91.77 | 92.23 | 91.77 | 92.1739 | 11,649 |
| 27th Nov 2025 (Thu) | 91.105 | 91.82 | 91.105 | 91.50 | 41,057 |
| 26th Nov 2025 (Wed) | 91.105 | 91.82 | 91.105 | 91.50 | 40,570 |
| 25th Nov 2025 (Tue) | 90.25 | 91.06 | 89.93 | 90.9713 | 167,781 |
| 24th Nov 2025 (Mon) | 89.44 | 89.93 | 89.19 | 89.74 | 150,472 |
| 21st Nov 2025 (Fri) | 88.305 | 89.59 | 88.08 | 89.15 | 134,934 |
| 20th Nov 2025 (Thu) | 88.73 | 88.73 | 88.69 | 88.69 | 0 |
| 19th Nov 2025 (Wed) | 88.73 | 89.11 | 88.34 | 88.69 | 49,042 |
| 18th Nov 2025 (Tue) | 88.50 | 89.24 | 88.34 | 88.8257 | 41,479 |
| 17th Nov 2025 (Mon) | 89.76 | 90.10 | 88.64 | 88.92 | 30,724 |
| 14th Nov 2025 (Fri) | 89.635 | 90.24 | 89.59 | 89.87 | 9,900 |
| 13th Nov 2025 (Thu) | 91.15 | 91.23 | 90.08 | 90.19 | 52,929 |
| 12th Nov 2025 (Wed) | 91.48 | 91.55 | 91.28 | 91.32 | 21,010 |
| 11th Nov 2025 (Tue) | 90.45 | 91.02 | 90.45 | 90.94 | 2,374 |
| 10th Nov 2025 (Mon) | 90.11 | 90.51 | 89.73 | 90.3542 | 32,883 |
| 7th Nov 2025 (Fri) | 88.805 | 89.72 | 88.71 | 89.73 | 8,420 |
| 6th Nov 2025 (Thu) | 89.77 | 89.78 | 89.07 | 89.15 | 6,576 |
| 5th Nov 2025 (Wed) | 89.095 | 89.855 | 89.095 | 89.5888 | 6,938 |
| 4th Nov 2025 (Tue) | 89.65 | 89.65 | 89.57 | 89.57 | 0 |
| 3rd Nov 2025 (Mon) | 89.65 | 89.65 | 88.95 | 89.57 | 13,410 |
| 31st Oct 2025 (Fri) | 89.53 | 89.98 | 89.38 | 89.79 | 20,592 |
| 30th Oct 2025 (Thu) | 89.685 | 90.34 | 89.51 | 89.44 | 25,643 |
| 29th Oct 2025 (Wed) | 90.31 | 90.47 | 89.50 | 89.87 | 10,874 |
| 28th Oct 2025 (Tue) | 90.80 | 90.90 | 90.42 | 90.45 | 4,725 |
| 27th Oct 2025 (Mon) | 90.91 | 91.07 | 90.81 | 91.07 | 10,712 |
| 24th Oct 2025 (Fri) | 90.60 | 90.77 | 90.51 | 90.59 | 10,021 |
| 23rd Oct 2025 (Thu) | 89.90 | 90.11 | 89.56 | 89.9978 | 25,024 |
| 22nd Oct 2025 (Wed) | 89.91 | 89.94 | 89.27 | 89.64 | 20,313 |
| 21st Oct 2025 (Tue) | 89.89 | 90.29 | 89.89 | 90.0719 | 8,796 |
| 20th Oct 2025 (Mon) | 89.64 | 90.03 | 89.62 | 89.92 | 10,439 |
| 17th Oct 2025 (Fri) | 88.57 | 89.17 | 88.57 | 89.0359 | 5,997 |
| 16th Oct 2025 (Thu) | 89.68 | 89.685 | 88.40 | 88.5521 | 9,484 |
| 15th Oct 2025 (Wed) | 89.55 | 90.00 | 88.795 | 89.45 | 5,506 |
| 14th Oct 2025 (Tue) | 87.98 | 89.54 | 87.82 | 89.166 | 14,560 |