| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 86.24 | 86.29 | 85.78 | 85.9797 | 34,693 |
| 17th Jul 2025 (Thu) | 85.60 | 86.08 | 85.52 | 86.0515 | 23,010 |
| 16th Jul 2025 (Wed) | 85.54 | 85.59 | 84.90 | 85.53 | 28,887 |
| 15th Jul 2025 (Tue) | 86.00 | 86.09 | 85.17 | 85.20 | 13,999 |
| 14th Jul 2025 (Mon) | 86.01 | 86.285 | 85.91 | 86.25 | 17,273 |
| 11th Jul 2025 (Fri) | 85.95 | 86.31 | 85.93 | 86.15 | 36,649 |
| 10th Jul 2025 (Thu) | 86.03 | 86.76 | 86.00 | 86.61 | 35,884 |
| 9th Jul 2025 (Wed) | 86.16 | 86.22 | 85.75 | 86.14 | 25,943 |
| 8th Jul 2025 (Tue) | 85.86 | 86.135 | 85.82 | 85.88 | 34,090 |
| 7th Jul 2025 (Mon) | 86.33 | 86.53 | 85.58 | 85.95 | 16,758 |
| 4th Jul 2025 (Fri) | 86.55 | 86.70 | 86.51 | 86.61 | 3,894 |
| 3rd Jul 2025 (Thu) | 86.55 | 86.70 | 86.51 | 86.61 | 3,894 |
| 2nd Jul 2025 (Wed) | 85.80 | 86.16 | 85.72 | 86.19 | 45,598 |
| 1st Jul 2025 (Tue) | 85.175 | 86.23 | 85.175 | 86.02 | 19,540 |
| 30th Jun 2025 (Mon) | 85.02 | 85.33 | 84.97 | 85.21 | 54,389 |
| 27th Jun 2025 (Fri) | 84.645 | 85.31 | 84.55 | 84.86 | 93,988 |
| 26th Jun 2025 (Thu) | 84.28 | 84.65 | 84.28 | 84.60 | 22,302 |
| 25th Jun 2025 (Wed) | 84.34 | 84.34 | 83.97 | 84.05 | 25,624 |
| 24th Jun 2025 (Tue) | 84.19 | 84.67 | 84.08 | 84.51 | 12,397 |
| 23rd Jun 2025 (Mon) | 83.48 | 83.85 | 82.80 | 83.84 | 13,709 |
| 20th Jun 2025 (Fri) | 83.48 | 83.48 | 82.97 | 83.17 | 6,641 |
| 19th Jun 2025 (Thu) | 83.44 | 83.77 | 83.33 | 83.37 | 15,284 |
| 18th Jun 2025 (Wed) | 83.44 | 83.77 | 83.33 | 83.37 | 15,284 |
| 17th Jun 2025 (Tue) | 83.67 | 83.73 | 83.19 | 83.24 | 11,649 |
| 16th Jun 2025 (Mon) | 83.88 | 84.30 | 83.75 | 83.93 | 8,921 |
| 13th Jun 2025 (Fri) | 83.65 | 84.02 | 83.17 | 83.34 | 27,333 |
| 12th Jun 2025 (Thu) | 83.70 | 84.15 | 83.70 | 84.17 | 40,129 |
| 11th Jun 2025 (Wed) | 84.14 | 84.29 | 83.77 | 83.92 | 94,903 |
| 10th Jun 2025 (Tue) | 83.88 | 84.20 | 83.88 | 84.08 | 30,613 |
| 9th Jun 2025 (Mon) | 83.67 | 84.08 | 83.51 | 83.76 | 14,969 |
| 6th Jun 2025 (Fri) | 83.785 | 83.81 | 83.54 | 83.72 | 13,949 |
| 5th Jun 2025 (Thu) | 82.77 | 83.25 | 82.74 | 82.89 | 15,534 |
| 4th Jun 2025 (Wed) | 83.47 | 83.53 | 83.095 | 83.07 | 8,906 |
| 3rd Jun 2025 (Tue) | 82.66 | 83.48 | 82.66 | 83.40 | 8,015 |
| 2nd Jun 2025 (Mon) | 82.44 | 82.95 | 82.15 | 82.92 | 23,902 |
| 30th May 2025 (Fri) | 82.30 | 82.98 | 82.16 | 82.81 | 14,812 |
| 29th May 2025 (Thu) | 82.52 | 82.775 | 82.175 | 82.76 | 13,437 |
| 28th May 2025 (Wed) | 82.95 | 82.95 | 82.38 | 82.63 | 15,214 |
| 27th May 2025 (Tue) | 82.43 | 83.10 | 82.43 | 83.02 | 26,500 |
| 26th May 2025 (Mon) | 81.74 | 81.74 | 81.74 | 81.74 | 0 |
| 24th May 2025 (Sat) | 81.38 | 81.94 | 81.285 | 81.74 | 28,501 |
| 23rd May 2025 (Fri) | 81.38 | 81.94 | 81.285 | 81.82 | 28,501 |
| 22nd May 2025 (Thu) | 81.81 | 82.27 | 81.81 | 82.235 | 20,571 |
| 21st May 2025 (Wed) | 83.15 | 83.24 | 82.21 | 82.36 | 28,308 |
| 20th May 2025 (Tue) | 84.00 | 84.00 | 83.60 | 83.73 | 26,496 |
| 19th May 2025 (Mon) | 83.65 | 83.99 | 83.65 | 83.82 | 16,405 |