| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 93.33 | 94.91 | 93.33 | 94.55 | 48,825 |
| 2nd Apr 2026 (Thu) | 93.33 | 94.91 | 93.33 | 94.55 | 48,825 |
| 1st Apr 2026 (Wed) | 94.24 | 94.69 | 94.13 | 94.31 | 25,063 |
| 31st Mar 2026 (Tue) | 92.81 | 93.825 | 92.41 | 93.74 | 56,305 |
| 30th Mar 2026 (Mon) | 92.82 | 92.82 | 91.52 | 91.83 | 103,339 |
| 27th Mar 2026 (Fri) | 92.70 | 93.10 | 91.96 | 92.14 | 53,572 |
| 26th Mar 2026 (Thu) | 94.15 | 94.20 | 93.15 | 93.20 | 55,170 |
| 25th Mar 2026 (Wed) | 94.34 | 94.65 | 93.70 | 94.26 | 264,385 |
| 24th Mar 2026 (Tue) | 92.90 | 94.24 | 92.90 | 93.82 | 130,114 |
| 23rd Mar 2026 (Mon) | 94.02 | 94.89 | 93.73 | 93.84 | 181,434 |
| 20th Mar 2026 (Fri) | 94.19 | 94.31 | 92.68 | 93.11 | 185,420 |
| 19th Mar 2026 (Thu) | 93.73 | 94.66 | 93.63 | 94.24 | 496,797 |
| 18th Mar 2026 (Wed) | 95.28 | 95.28 | 94.38 | 94.36 | 25,446 |
| 17th Mar 2026 (Tue) | 95.81 | 95.92 | 95.465 | 95.53 | 84,164 |
| 16th Mar 2026 (Mon) | 95.32 | 95.47 | 94.87 | 95.07 | 65,572 |
| 13th Mar 2026 (Fri) | 94.88 | 95.01 | 94.16 | 94.25 | 139,986 |
| 12th Mar 2026 (Thu) | 94.59 | 95.02 | 94.18 | 94.22 | 136,292 |
| 11th Mar 2026 (Wed) | 95.49 | 95.78 | 95.06 | 95.51 | 115,128 |
| 10th Mar 2026 (Tue) | 95.81 | 96.74 | 95.64 | 95.73 | 79,047 |
| 9th Mar 2026 (Mon) | 94.60 | 96.19 | 93.85 | 96.01 | 142,539 |
| 6th Mar 2026 (Fri) | 95.50 | 95.81 | 95.00 | 95.57 | 57,922 |
| 5th Mar 2026 (Thu) | 97.60 | 97.635 | 96.18 | 96.81 | 123,074 |
| 4th Mar 2026 (Wed) | 98.01 | 98.15 | 97.24 | 97.99 | 76,065 |
| 3rd Mar 2026 (Tue) | 97.075 | 97.92 | 96.02 | 97.55 | 376,694 |
| 2nd Mar 2026 (Mon) | 98.14 | 99.08 | 98.07 | 98.82 | 570,720 |
| 27th Feb 2026 (Fri) | 98.40 | 98.94 | 98.08 | 98.98 | 40,479 |
| 26th Feb 2026 (Thu) | 98.55 | 98.99 | 98.34 | 98.91 | 44,163 |
| 25th Feb 2026 (Wed) | 98.79 | 98.79 | 98.76 | 98.76 | 0 |
| 24th Feb 2026 (Tue) | 98.79 | 98.79 | 98.47 | 98.47 | 0 |
| 23rd Feb 2026 (Mon) | 98.79 | 99.00 | 97.65 | 97.90 | 67,771 |
| 20th Feb 2026 (Fri) | 98.07 | 98.80 | 98.01 | 98.87 | 119,969 |
| 19th Feb 2026 (Thu) | 98.31 | 98.41 | 97.85 | 98.30 | 37,916 |
| 18th Feb 2026 (Wed) | 98.16 | 98.68 | 98.14 | 98.42 | 48,173 |
| 17th Feb 2026 (Tue) | 98.43 | 98.43 | 97.35 | 97.95 | 74,251 |
| 16th Feb 2026 (Mon) | 97.68 | 98.62 | 97.16 | 98.19 | 145,384 |
| 13th Feb 2026 (Fri) | 97.68 | 98.62 | 97.16 | 98.19 | 145,384 |
| 12th Feb 2026 (Thu) | 99.13 | 99.13 | 97.41 | 97.52 | 13,454 |
| 11th Feb 2026 (Wed) | 99.04 | 99.09 | 98.38 | 98.67 | 56,447 |
| 10th Feb 2026 (Tue) | 98.57 | 98.81 | 98.40 | 98.46 | 91,767 |
| 9th Feb 2026 (Mon) | 98.19 | 98.74 | 98.00 | 98.57 | 33,837 |
| 6th Feb 2026 (Fri) | 97.72 | 98.71 | 97.72 | 98.55 | 32,744 |
| 5th Feb 2026 (Thu) | 97.055 | 97.44 | 96.55 | 96.88 | 168,846 |