| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.32 | 89.56 | 89.11 | 89.42 | 9,720 |
| 18th Sep 2025 (Thu) | 89.52 | 89.715 | 89.38 | 89.5449 | 23,084 |
| 17th Sep 2025 (Wed) | 89.27 | 89.775 | 88.73 | 89.11 | 13,882 |
| 16th Sep 2025 (Tue) | 88.81 | 88.98 | 88.62 | 88.84 | 10,576 |
| 15th Sep 2025 (Mon) | 89.12 | 89.30 | 88.83 | 88.91 | 13,334 |
| 12th Sep 2025 (Fri) | 89.37 | 89.37 | 88.97 | 88.94 | 12,142 |
| 11th Sep 2025 (Thu) | 88.78 | 89.52 | 88.66 | 89.479 | 32,841 |
| 10th Sep 2025 (Wed) | 88.58 | 88.65 | 88.16 | 88.31 | 10,026 |
| 9th Sep 2025 (Tue) | 88.46 | 88.66 | 88.29 | 88.50 | 25,516 |
| 8th Sep 2025 (Mon) | 88.245 | 88.44 | 87.99 | 88.42 | 21,763 |
| 5th Sep 2025 (Fri) | 88.84 | 89.00 | 88.10 | 88.4437 | 10,552 |
| 4th Sep 2025 (Thu) | 87.985 | 88.66 | 87.985 | 88.72 | 2,534 |
| 3rd Sep 2025 (Wed) | 88.145 | 88.19 | 87.57 | 87.96 | 16,532 |
| 2nd Sep 2025 (Tue) | 87.82 | 88.04 | 87.48 | 88.05 | 28,898 |
| 1st Sep 2025 (Mon) | 88.73 | 88.73 | 88.24 | 88.49 | 8,222 |
| 29th Aug 2025 (Fri) | 88.73 | 88.73 | 88.24 | 88.49 | 8,222 |
| 28th Aug 2025 (Thu) | 88.345 | 88.54 | 88.18 | 88.48 | 27,372 |
| 27th Aug 2025 (Wed) | 88.18 | 88.53 | 88.18 | 88.40 | 13,988 |
| 26th Aug 2025 (Tue) | 88.04 | 88.19 | 87.79 | 88.13 | 13,145 |
| 25th Aug 2025 (Mon) | 88.35 | 88.46 | 87.93 | 87.92 | 21,141 |
| 22nd Aug 2025 (Fri) | 87.74 | 88.75 | 87.645 | 88.53 | 26,498 |
| 21st Aug 2025 (Thu) | 87.06 | 87.28 | 86.81 | 87.07 | 21,059 |
| 20th Aug 2025 (Wed) | 87.44 | 87.56 | 87.08 | 87.39 | 38,734 |
| 19th Aug 2025 (Tue) | 87.04 | 87.64 | 87.04 | 87.30 | 24,839 |
| 18th Aug 2025 (Mon) | 86.97 | 87.14 | 86.97 | 87.0489 | 15,985 |
| 15th Aug 2025 (Fri) | 87.37 | 87.37 | 87.01 | 87.05 | 20,705 |
| 14th Aug 2025 (Thu) | 86.92 | 87.24 | 86.77 | 87.17 | 14,291 |
| 13th Aug 2025 (Wed) | 86.76 | 87.46 | 86.76 | 87.425 | 79,372 |
| 12th Aug 2025 (Tue) | 86.11 | 86.63 | 85.92 | 86.62 | 31,144 |
| 11th Aug 2025 (Mon) | 86.08 | 86.18 | 85.52 | 85.60 | 25,859 |
| 8th Aug 2025 (Fri) | 85.67 | 86.03 | 85.60 | 85.83 | 28,113 |
| 7th Aug 2025 (Thu) | 85.85 | 86.08 | 85.17 | 85.41 | 54,474 |
| 6th Aug 2025 (Wed) | 85.38 | 85.62 | 85.20 | 85.41 | 36,989 |
| 5th Aug 2025 (Tue) | 85.63 | 85.69 | 85.08 | 85.42 | 61,527 |
| 4th Aug 2025 (Mon) | 85.07 | 85.50 | 84.99 | 85.51 | 52,694 |
| 1st Aug 2025 (Fri) | 85.04 | 85.04 | 84.17 | 84.55 | 23,024 |
| 31st Jul 2025 (Thu) | 86.35 | 86.65 | 85.61 | 85.80 | 30,268 |
| 30th Jul 2025 (Wed) | 86.86 | 87.12 | 86.11 | 86.51 | 25,010 |
| 29th Jul 2025 (Tue) | 87.06 | 87.15 | 86.80 | 86.93 | 34,195 |
| 28th Jul 2025 (Mon) | 87.28 | 87.28 | 86.90 | 87.02 | 38,271 |
| 25th Jul 2025 (Fri) | 87.13 | 87.435 | 86.82 | 87.41 | 62,254 |
| 24th Jul 2025 (Thu) | 87.16 | 87.43 | 87.04 | 87.08 | 82,972 |
| 23rd Jul 2025 (Wed) | 86.98 | 87.31 | 86.86 | 87.34 | 54,150 |
| 22nd Jul 2025 (Tue) | 86.13 | 86.76 | 86.13 | 86.7349 | 65,382 |