| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.72 | 98.71 | 97.72 | 98.55 | 32,744 |
| 5th Feb 2026 (Thu) | 97.055 | 97.44 | 96.55 | 96.88 | 168,846 |
| 4th Feb 2026 (Wed) | 97.70 | 97.985 | 97.25 | 97.71 | 31,313 |
| 3rd Feb 2026 (Tue) | 97.50 | 97.86 | 96.71 | 97.42 | 19,859 |
| 2nd Feb 2026 (Mon) | 96.18 | 97.355 | 96.14 | 97.26 | 47,032 |
| 30th Jan 2026 (Fri) | 96.46 | 96.65 | 95.68 | 96.48 | 96,457 |
| 29th Jan 2026 (Thu) | 96.94 | 97.145 | 95.88 | 96.67 | 52,921 |
| 28th Jan 2026 (Wed) | 96.30 | 96.49 | 96.01 | 96.15 | 31,117 |
| 27th Jan 2026 (Tue) | 96.03 | 96.24 | 95.895 | 96.15 | 56,435 |
| 26th Jan 2026 (Mon) | 96.06 | 96.29 | 95.99 | 96.14 | 75,281 |
| 23rd Jan 2026 (Fri) | 96.12 | 96.125 | 95.64 | 95.88 | 39,847 |
| 22nd Jan 2026 (Thu) | 96.59 | 96.835 | 96.25 | 96.41 | 53,816 |
| 21st Jan 2026 (Wed) | 95.385 | 96.43 | 95.34 | 96.17 | 283,807 |
| 20th Jan 2026 (Tue) | 95.23 | 95.61 | 94.615 | 94.74 | 152,153 |
| 19th Jan 2026 (Mon) | 96.39 | 96.39 | 95.95 | 96.10 | 58,817 |
| 16th Jan 2026 (Fri) | 96.39 | 96.39 | 95.95 | 96.10 | 58,817 |
| 15th Jan 2026 (Thu) | 96.07 | 96.48 | 95.97 | 96.20 | 91,083 |
| 14th Jan 2026 (Wed) | 95.50 | 95.82 | 95.31 | 95.82 | 65,574 |
| 13th Jan 2026 (Tue) | 95.81 | 95.81 | 95.29 | 95.50 | 87,640 |
| 12th Jan 2026 (Mon) | 95.18 | 95.595 | 94.97 | 95.50 | 28,592 |
| 9th Jan 2026 (Fri) | 95.325 | 95.60 | 95.05 | 95.47 | 18,634 |
| 8th Jan 2026 (Thu) | 94.25 | 95.06 | 94.25 | 94.84 | 82,358 |
| 7th Jan 2026 (Wed) | 95.07 | 95.07 | 93.99 | 94.06 | 80,142 |
| 6th Jan 2026 (Tue) | 94.28 | 95.11 | 94.28 | 95.02 | 36,948 |
| 5th Jan 2026 (Mon) | 93.62 | 94.39 | 93.60 | 94.19 | 101,323 |
| 2nd Jan 2026 (Fri) | 92.47 | 93.215 | 92.23 | 93.12 | 90,938 |
| 1st Jan 2026 (Thu) | 92.865 | 92.87 | 92.28 | 92.30 | 21,923 |
| 31st Dec 2025 (Wed) | 92.865 | 92.87 | 92.28 | 92.30 | 21,923 |
| 30th Dec 2025 (Tue) | 93.08 | 93.15 | 92.94 | 92.99 | 17,542 |
| 29th Dec 2025 (Mon) | 93.29 | 93.29 | 92.90 | 93.07 | 32,036 |
| 26th Dec 2025 (Fri) | 93.175 | 93.26 | 92.945 | 93.22 | 39,625 |
| 25th Dec 2025 (Thu) | 92.915 | 93.37 | 92.915 | 93.26 | 19,552 |
| 24th Dec 2025 (Wed) | 92.915 | 93.37 | 92.915 | 93.26 | 19,552 |
| 23rd Dec 2025 (Tue) | 92.78 | 92.935 | 92.73 | 92.87 | 19,267 |
| 22nd Dec 2025 (Mon) | 92.52 | 92.85 | 92.46 | 92.79 | 19,986 |
| 19th Dec 2025 (Fri) | 92.39 | 92.88 | 92.39 | 92.59 | 37,599 |
| 18th Dec 2025 (Thu) | 92.74 | 92.90 | 92.03 | 92.22 | 50,178 |
| 17th Dec 2025 (Wed) | 92.655 | 92.80 | 92.01 | 92.05 | 62,258 |
| 16th Dec 2025 (Tue) | 93.00 | 93.05 | 92.04 | 92.33 | 78,100 |
| 15th Dec 2025 (Mon) | 93.32 | 93.38 | 92.80 | 93.10 | 90,982 |
| 12th Dec 2025 (Fri) | 93.605 | 93.625 | 92.74 | 92.95 | 61,868 |
| 11th Dec 2025 (Thu) | 92.92 | 93.48 | 92.92 | 93.44 | 70,121 |
| 10th Dec 2025 (Wed) | 91.65 | 92.995 | 91.61 | 92.81 | 64,969 |
| 9th Dec 2025 (Tue) | 91.97 | 92.24 | 91.555 | 91.59 | 55,360 |
| 8th Dec 2025 (Mon) | 92.16 | 92.27 | 91.67 | 91.82 | 44,290 |