| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 108.97 | 110.99 | 108.44 | 110.68 | 80,463 |
| 2nd Apr 2026 (Thu) | 108.97 | 110.99 | 108.44 | 110.68 | 80,463 |
| 1st Apr 2026 (Wed) | 110.55 | 111.385 | 110.11 | 110.69 | 202,215 |
| 31st Mar 2026 (Tue) | 107.10 | 109.94 | 107.10 | 109.69 | 188,839 |
| 30th Mar 2026 (Mon) | 106.93 | 107.11 | 105.23 | 105.72 | 152,603 |
| 27th Mar 2026 (Fri) | 107.935 | 107.935 | 106.00 | 106.20 | 136,140 |
| 26th Mar 2026 (Thu) | 110.01 | 110.75 | 108.62 | 108.66 | 121,360 |
| 25th Mar 2026 (Wed) | 111.78 | 112.23 | 110.93 | 111.22 | 220,077 |
| 24th Mar 2026 (Tue) | 111.09 | 111.23 | 110.28 | 110.49 | 175,501 |
| 23rd Mar 2026 (Mon) | 111.995 | 113.03 | 111.48 | 111.81 | 143,835 |
| 20th Mar 2026 (Fri) | 111.70 | 111.70 | 109.545 | 110.15 | 232,516 |
| 19th Mar 2026 (Thu) | 111.735 | 112.64 | 111.43 | 112.17 | 126,703 |
| 18th Mar 2026 (Wed) | 113.865 | 114.175 | 112.58 | 112.60 | 123,829 |
| 17th Mar 2026 (Tue) | 114.545 | 115.16 | 114.12 | 114.30 | 78,928 |
| 16th Mar 2026 (Mon) | 113.855 | 114.845 | 113.77 | 114.14 | 243,058 |
| 13th Mar 2026 (Fri) | 114.48 | 115.05 | 112.67 | 112.81 | 161,488 |
| 12th Mar 2026 (Thu) | 115.28 | 115.48 | 114.06 | 114.07 | 454,194 |
| 11th Mar 2026 (Wed) | 116.66 | 117.16 | 115.605 | 116.17 | 147,533 |
| 10th Mar 2026 (Tue) | 116.43 | 117.17 | 115.70 | 116.19 | 270,466 |
| 9th Mar 2026 (Mon) | 113.975 | 116.68 | 113.48 | 116.44 | 206,968 |
| 6th Mar 2026 (Fri) | 115.135 | 116.05 | 114.63 | 115.04 | 667,898 |
| 5th Mar 2026 (Thu) | 116.26 | 117.11 | 115.35 | 116.61 | 362,852 |
| 4th Mar 2026 (Wed) | 115.68 | 117.04 | 115.61 | 116.57 | 269,803 |
| 3rd Mar 2026 (Tue) | 114.29 | 115.86 | 113.40 | 115.48 | 397,455 |
| 2nd Mar 2026 (Mon) | 114.255 | 116.61 | 114.255 | 116.20 | 462,678 |
| 27th Feb 2026 (Fri) | 115.395 | 116.14 | 115.30 | 115.87 | 294,742 |
| 26th Feb 2026 (Thu) | 116.25 | 116.89 | 115.87 | 116.90 | 220,230 |
| 25th Feb 2026 (Wed) | 116.555 | 117.96 | 116.555 | 117.96 | 0 |
| 24th Feb 2026 (Tue) | 116.555 | 116.555 | 116.47 | 116.47 | 0 |
| 23rd Feb 2026 (Mon) | 116.555 | 116.72 | 114.86 | 115.29 | 317,855 |
| 20th Feb 2026 (Fri) | 115.40 | 117.23 | 115.40 | 116.82 | 401,498 |
| 19th Feb 2026 (Thu) | 115.82 | 116.37 | 115.43 | 115.97 | 287,868 |
| 18th Feb 2026 (Wed) | 115.67 | 117.02 | 115.58 | 116.35 | 258,282 |
| 17th Feb 2026 (Tue) | 114.76 | 116.17 | 113.99 | 115.65 | 463,868 |
| 16th Feb 2026 (Mon) | 115.57 | 116.20 | 114.80 | 115.11 | 427,351 |
| 13th Feb 2026 (Fri) | 115.57 | 116.20 | 114.80 | 115.11 | 427,351 |
| 12th Feb 2026 (Thu) | 118.16 | 118.31 | 115.34 | 115.50 | 273,976 |
| 11th Feb 2026 (Wed) | 118.96 | 118.96 | 117.29 | 117.84 | 156,836 |
| 10th Feb 2026 (Tue) | 119.00 | 119.29 | 118.16 | 118.25 | 130,875 |
| 9th Feb 2026 (Mon) | 117.485 | 119.06 | 117.27 | 118.63 | 147,913 |
| 6th Feb 2026 (Fri) | 115.61 | 117.81 | 115.59 | 117.49 | 159,723 |