| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 111.83 | 111.98 | 111.43 | 111.75 | 41,399 |
| 17th Jul 2025 (Thu) | 111.12 | 111.88 | 111.07 | 111.78 | 19,865 |
| 16th Jul 2025 (Wed) | 110.92 | 111.07 | 109.84 | 111.01 | 145,611 |
| 15th Jul 2025 (Tue) | 111.08 | 111.19 | 110.60 | 110.58 | 67,374 |
| 14th Jul 2025 (Mon) | 110.015 | 110.48 | 109.63 | 110.27 | 19,612 |
| 11th Jul 2025 (Fri) | 109.96 | 110.35 | 109.65 | 110.02 | 40,364 |
| 10th Jul 2025 (Thu) | 110.535 | 110.535 | 109.67 | 110.35 | 80,149 |
| 9th Jul 2025 (Wed) | 109.92 | 110.49 | 109.76 | 110.35 | 65,145 |
| 8th Jul 2025 (Tue) | 109.61 | 109.61 | 109.07 | 109.33 | 63,036 |
| 7th Jul 2025 (Mon) | 109.715 | 109.85 | 108.90 | 109.44 | 57,171 |
| 4th Jul 2025 (Fri) | 109.58 | 110.32 | 109.58 | 110.18 | 14,702 |
| 3rd Jul 2025 (Thu) | 109.58 | 110.32 | 109.58 | 110.18 | 14,702 |
| 2nd Jul 2025 (Wed) | 108.015 | 108.99 | 108.015 | 109.00 | 54,692 |
| 1st Jul 2025 (Tue) | 108.81 | 109.04 | 107.72 | 108.08 | 55,551 |
| 30th Jun 2025 (Mon) | 109.00 | 109.51 | 108.68 | 109.20 | 32,708 |
| 27th Jun 2025 (Fri) | 108.11 | 108.72 | 107.64 | 108.50 | 68,824 |
| 26th Jun 2025 (Thu) | 107.30 | 107.98 | 106.95 | 107.95 | 27,379 |
| 25th Jun 2025 (Wed) | 106.99 | 107.24 | 106.64 | 106.92 | 34,748 |
| 24th Jun 2025 (Tue) | 106.06 | 106.67 | 105.82 | 106.52 | 56,029 |
| 23rd Jun 2025 (Mon) | 103.83 | 105.06 | 103.43 | 105.00 | 106,424 |
| 20th Jun 2025 (Fri) | 104.895 | 105.14 | 103.64 | 103.88 | 70,531 |
| 19th Jun 2025 (Thu) | 104.81 | 105.36 | 104.35 | 104.62 | 58,612 |
| 18th Jun 2025 (Wed) | 104.81 | 105.36 | 104.35 | 104.62 | 58,612 |
| 17th Jun 2025 (Tue) | 105.25 | 105.50 | 104.57 | 104.72 | 51,686 |
| 16th Jun 2025 (Mon) | 105.27 | 105.90 | 105.16 | 105.63 | 82,462 |
| 13th Jun 2025 (Fri) | 104.83 | 105.29 | 104.12 | 104.41 | 123,951 |
| 12th Jun 2025 (Thu) | 105.14 | 105.84 | 105.14 | 105.75 | 44,444 |
| 11th Jun 2025 (Wed) | 105.80 | 106.18 | 105.00 | 105.31 | 72,270 |
| 10th Jun 2025 (Tue) | 105.26 | 105.68 | 104.73 | 105.65 | 47,724 |
| 9th Jun 2025 (Mon) | 104.91 | 105.25 | 104.78 | 105.01 | 52,718 |
| 6th Jun 2025 (Fri) | 104.915 | 105.25 | 104.61 | 104.93 | 44,545 |
| 5th Jun 2025 (Thu) | 104.75 | 105.32 | 103.45 | 103.84 | 35,257 |
| 4th Jun 2025 (Wed) | 104.41 | 104.70 | 104.13 | 104.54 | 35,458 |
| 3rd Jun 2025 (Tue) | 103.665 | 104.39 | 103.51 | 104.15 | 24,632 |
| 2nd Jun 2025 (Mon) | 102.87 | 103.44 | 102.14 | 103.47 | 48,984 |
| 30th May 2025 (Fri) | 102.42 | 103.04 | 101.40 | 102.81 | 68,657 |
| 29th May 2025 (Thu) | 103.80 | 103.80 | 102.46 | 102.87 | 55,352 |
| 28th May 2025 (Wed) | 103.19 | 103.19 | 102.505 | 102.80 | 74,102 |
| 27th May 2025 (Tue) | 101.83 | 102.96 | 101.83 | 102.82 | 58,990 |
| 26th May 2025 (Mon) | 100.54 | 100.54 | 100.54 | 100.54 | 0 |
| 24th May 2025 (Sat) | 100.11 | 101.12 | 100.11 | 100.54 | 45,770 |
| 23rd May 2025 (Fri) | 100.11 | 101.12 | 100.11 | 100.89 | 45,770 |
| 22nd May 2025 (Thu) | 101.47 | 102.17 | 101.47 | 102.01 | 53,283 |
| 21st May 2025 (Wed) | 102.49 | 103.11 | 101.09 | 101.40 | 46,647 |
| 20th May 2025 (Tue) | 102.88 | 103.02 | 102.36 | 102.36 | 38,343 |