| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 122.695 | 123.00 | 120.73 | 121.30 | 1,889,546 |
| 11th Dec 2025 (Thu) | 122.57 | 123.37 | 121.605 | 123.29 | 1,062,814 |
| 10th Dec 2025 (Wed) | 122.93 | 123.65 | 122.32 | 123.37 | 772,557 |
| 9th Dec 2025 (Tue) | 123.01 | 123.33 | 122.74 | 123.15 | 47,114 |
| 8th Dec 2025 (Mon) | 123.64 | 123.64 | 122.63 | 123.14 | 26,708 |
| 5th Dec 2025 (Fri) | 123.39 | 123.67 | 122.85 | 123.18 | 51,573 |
| 4th Dec 2025 (Thu) | 122.815 | 122.84 | 122.22 | 122.87 | 64,731 |
| 3rd Dec 2025 (Wed) | 122.29 | 122.91 | 121.91 | 122.64 | 48,467 |
| 2nd Dec 2025 (Tue) | 122.62 | 123.38 | 122.37 | 122.70 | 38,507 |
| 1st Dec 2025 (Mon) | 121.63 | 122.57 | 121.39 | 122.25 | 30,429 |
| 28th Nov 2025 (Fri) | 122.315 | 122.65 | 122.17 | 122.66 | 16,074 |
| 27th Nov 2025 (Thu) | 121.99 | 122.515 | 121.57 | 122.11 | 30,457 |
| 26th Nov 2025 (Wed) | 121.99 | 122.515 | 121.57 | 122.11 | 29,631 |
| 25th Nov 2025 (Tue) | 119.91 | 121.425 | 118.85 | 121.20 | 52,174 |
| 24th Nov 2025 (Mon) | 119.20 | 120.53 | 118.89 | 120.22 | 41,112 |
| 21st Nov 2025 (Fri) | 117.30 | 119.05 | 115.98 | 117.73 | 89,088 |
| 20th Nov 2025 (Thu) | 121.86 | 121.86 | 121.77 | 119.46 | 899 |
| 19th Nov 2025 (Wed) | 118.70 | 120.39 | 118.59 | 119.46 | 65,376 |
| 18th Nov 2025 (Tue) | 119.24 | 119.62 | 117.63 | 118.55 | 105,317 |
| 17th Nov 2025 (Mon) | 120.43 | 121.62 | 119.30 | 120.09 | 46,177 |
| 14th Nov 2025 (Fri) | 119.36 | 122.01 | 118.895 | 121.20 | 68,186 |
| 13th Nov 2025 (Thu) | 122.85 | 122.85 | 120.55 | 120.91 | 74,848 |
| 12th Nov 2025 (Wed) | 123.95 | 124.00 | 122.92 | 123.53 | 27,096 |
| 11th Nov 2025 (Tue) | 123.39 | 123.96 | 122.87 | 123.79 | 28,838 |
| 10th Nov 2025 (Mon) | 122.95 | 124.14 | 122.78 | 123.96 | 60,898 |
| 7th Nov 2025 (Fri) | 120.64 | 121.285 | 119.15 | 121.32 | 39,646 |
| 6th Nov 2025 (Thu) | 123.08 | 123.19 | 121.21 | 121.56 | 75,899 |
| 5th Nov 2025 (Wed) | 123.13 | 124.37 | 122.97 | 123.54 | 36,539 |
| 4th Nov 2025 (Tue) | 126.12 | 126.12 | 125.49 | 125.49 | 0 |
| 3rd Nov 2025 (Mon) | 126.12 | 126.12 | 125.13 | 125.49 | 50,975 |
| 31st Oct 2025 (Fri) | 125.92 | 125.92 | 124.48 | 124.91 | 46,106 |
| 30th Oct 2025 (Thu) | 125.51 | 125.83 | 124.51 | 124.55 | 92,335 |
| 29th Oct 2025 (Wed) | 126.585 | 126.80 | 125.50 | 126.51 | 126,352 |
| 28th Oct 2025 (Tue) | 125.495 | 126.29 | 125.125 | 125.88 | 62,090 |
| 27th Oct 2025 (Mon) | 124.17 | 124.91 | 124.10 | 124.83 | 30,335 |
| 24th Oct 2025 (Fri) | 122.755 | 123.08 | 122.51 | 122.72 | 32,490 |
| 23rd Oct 2025 (Thu) | 120.57 | 121.86 | 120.57 | 121.64 | 26,313 |
| 22nd Oct 2025 (Wed) | 121.66 | 121.78 | 119.59 | 120.64 | 86,738 |
| 21st Oct 2025 (Tue) | 121.51 | 121.81 | 121.30 | 121.56 | 44,862 |
| 20th Oct 2025 (Mon) | 120.86 | 121.83 | 120.86 | 121.60 | 36,249 |
| 17th Oct 2025 (Fri) | 119.31 | 120.49 | 118.74 | 120.24 | 30,399 |
| 16th Oct 2025 (Thu) | 120.71 | 121.08 | 118.88 | 119.63 | 35,421 |
| 15th Oct 2025 (Wed) | 120.88 | 121.21 | 119.05 | 120.18 | 21,452 |
| 14th Oct 2025 (Tue) | 119.03 | 120.44 | 118.10 | 119.62 | 77,549 |