| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 120.00 | 120.76 | 119.88 | 120.69 | 45,167 |
| 18th Sep 2025 (Thu) | 119.675 | 120.08 | 119.38 | 119.52 | 49,141 |
| 17th Sep 2025 (Wed) | 119.09 | 119.19 | 117.90 | 118.85 | 64,895 |
| 16th Sep 2025 (Tue) | 119.60 | 119.68 | 119.27 | 119.33 | 30,955 |
| 15th Sep 2025 (Mon) | 118.88 | 119.51 | 118.88 | 119.55 | 36,355 |
| 12th Sep 2025 (Fri) | 118.16 | 118.68 | 118.01 | 118.43 | 40,044 |
| 11th Sep 2025 (Thu) | 117.91 | 118.18 | 117.50 | 118.01 | 91,998 |
| 10th Sep 2025 (Wed) | 117.60 | 118.01 | 117.00 | 117.41 | 98,526 |
| 9th Sep 2025 (Tue) | 116.46 | 116.67 | 115.88 | 116.59 | 74,654 |
| 8th Sep 2025 (Mon) | 116.17 | 116.67 | 116.16 | 116.26 | 79,581 |
| 5th Sep 2025 (Fri) | 116.61 | 116.61 | 114.66 | 115.61 | 46,957 |
| 4th Sep 2025 (Thu) | 115.09 | 115.81 | 114.69 | 115.75 | 36,305 |
| 3rd Sep 2025 (Wed) | 114.37 | 115.04 | 114.19 | 114.73 | 24,010 |
| 2nd Sep 2025 (Tue) | 112.46 | 113.75 | 112.46 | 113.71 | 32,462 |
| 1st Sep 2025 (Mon) | 115.50 | 115.50 | 114.34 | 114.67 | 49,288 |
| 29th Aug 2025 (Fri) | 115.50 | 115.50 | 114.34 | 114.67 | 49,288 |
| 28th Aug 2025 (Thu) | 115.76 | 116.18 | 115.23 | 116.00 | 37,843 |
| 27th Aug 2025 (Wed) | 115.01 | 115.44 | 114.71 | 115.29 | 34,947 |
| 26th Aug 2025 (Tue) | 114.16 | 115.06 | 114.16 | 115.00 | 11,955 |
| 25th Aug 2025 (Mon) | 114.37 | 115.00 | 114.35 | 114.34 | 21,007 |
| 22nd Aug 2025 (Fri) | 112.88 | 114.95 | 112.86 | 114.58 | 42,237 |
| 21st Aug 2025 (Thu) | 112.86 | 113.22 | 112.50 | 112.85 | 12,641 |
| 20th Aug 2025 (Wed) | 113.685 | 113.685 | 111.83 | 113.24 | 23,911 |
| 19th Aug 2025 (Tue) | 115.08 | 115.30 | 113.73 | 114.04 | 81,413 |
| 18th Aug 2025 (Mon) | 115.42 | 115.67 | 115.20 | 115.60 | 28,991 |
| 15th Aug 2025 (Fri) | 115.88 | 115.88 | 115.25 | 115.54 | 41,202 |
| 14th Aug 2025 (Thu) | 115.58 | 116.20 | 115.54 | 115.87 | 26,374 |
| 13th Aug 2025 (Wed) | 116.30 | 116.48 | 115.41 | 115.73 | 99,049 |
| 12th Aug 2025 (Tue) | 115.19 | 115.87 | 114.50 | 115.86 | 91,874 |
| 11th Aug 2025 (Mon) | 114.535 | 115.32 | 114.33 | 114.59 | 38,185 |
| 8th Aug 2025 (Fri) | 114.20 | 114.89 | 114.10 | 114.78 | 45,376 |
| 7th Aug 2025 (Thu) | 114.51 | 114.82 | 112.99 | 113.80 | 50,951 |
| 6th Aug 2025 (Wed) | 112.65 | 114.01 | 112.65 | 113.96 | 44,576 |
| 5th Aug 2025 (Tue) | 113.31 | 113.60 | 112.36 | 112.40 | 54,829 |
| 4th Aug 2025 (Mon) | 112.35 | 113.345 | 112.35 | 113.34 | 50,665 |
| 1st Aug 2025 (Fri) | 111.87 | 112.14 | 110.66 | 111.18 | 66,965 |
| 31st Jul 2025 (Thu) | 115.23 | 115.23 | 113.18 | 113.41 | 50,636 |
| 30th Jul 2025 (Wed) | 113.14 | 113.67 | 112.66 | 113.31 | 32,169 |
| 29th Jul 2025 (Tue) | 114.04 | 114.08 | 112.94 | 113.00 | 30,084 |
| 28th Jul 2025 (Mon) | 113.425 | 113.68 | 113.30 | 113.59 | 61,650 |
| 25th Jul 2025 (Fri) | 112.81 | 113.39 | 112.81 | 113.18 | 42,856 |
| 24th Jul 2025 (Thu) | 112.60 | 112.90 | 112.36 | 112.67 | 34,990 |
| 23rd Jul 2025 (Wed) | 111.755 | 112.29 | 111.38 | 112.30 | 42,909 |
| 22nd Jul 2025 (Tue) | 112.055 | 112.055 | 110.75 | 111.35 | 23,597 |