| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 115.61 | 117.81 | 115.59 | 117.49 | 159,723 |
| 5th Feb 2026 (Thu) | 115.795 | 116.35 | 114.50 | 114.82 | 190,030 |
| 4th Feb 2026 (Wed) | 117.565 | 118.19 | 115.66 | 116.75 | 368,963 |
| 3rd Feb 2026 (Tue) | 120.30 | 120.30 | 117.17 | 118.18 | 393,946 |
| 2nd Feb 2026 (Mon) | 119.50 | 120.77 | 119.50 | 120.30 | 142,816 |
| 30th Jan 2026 (Fri) | 120.46 | 120.75 | 119.38 | 120.03 | 666,517 |
| 29th Jan 2026 (Thu) | 121.52 | 121.525 | 118.66 | 120.80 | 224,073 |
| 28th Jan 2026 (Wed) | 122.38 | 122.42 | 121.36 | 122.06 | 92,111 |
| 27th Jan 2026 (Tue) | 121.785 | 122.40 | 121.62 | 122.06 | 74,679 |
| 26th Jan 2026 (Mon) | 120.77 | 121.62 | 120.77 | 121.22 | 73,401 |
| 23rd Jan 2026 (Fri) | 119.89 | 120.89 | 119.70 | 120.46 | 117,830 |
| 22nd Jan 2026 (Thu) | 120.02 | 120.25 | 119.455 | 119.94 | 290,272 |
| 21st Jan 2026 (Wed) | 118.22 | 119.86 | 117.64 | 119.03 | 214,455 |
| 20th Jan 2026 (Tue) | 119.06 | 119.50 | 117.83 | 118.04 | 292,833 |
| 19th Jan 2026 (Mon) | 121.485 | 121.73 | 120.78 | 121.09 | 169,501 |
| 16th Jan 2026 (Fri) | 121.485 | 121.73 | 120.78 | 121.09 | 169,501 |
| 15th Jan 2026 (Thu) | 121.85 | 121.97 | 120.91 | 121.12 | 127,143 |
| 14th Jan 2026 (Wed) | 121.60 | 121.78 | 120.03 | 120.92 | 266,215 |
| 13th Jan 2026 (Tue) | 122.63 | 122.95 | 121.88 | 122.81 | 58,380 |
| 12th Jan 2026 (Mon) | 121.93 | 123.17 | 121.93 | 122.81 | 68,707 |
| 9th Jan 2026 (Fri) | 121.795 | 122.76 | 121.45 | 122.53 | 260,932 |
| 8th Jan 2026 (Thu) | 122.52 | 122.52 | 121.33 | 121.73 | 289,068 |
| 7th Jan 2026 (Wed) | 122.44 | 123.58 | 122.42 | 122.72 | 283,990 |
| 6th Jan 2026 (Tue) | 121.95 | 122.52 | 121.56 | 122.41 | 336,965 |
| 5th Jan 2026 (Mon) | 122.29 | 122.38 | 121.69 | 121.87 | 272,112 |
| 2nd Jan 2026 (Fri) | 122.725 | 123.15 | 120.77 | 121.44 | 340,534 |
| 1st Jan 2026 (Thu) | 122.785 | 122.84 | 121.74 | 121.75 | 426,241 |
| 31st Dec 2025 (Wed) | 122.785 | 122.84 | 121.74 | 121.75 | 426,241 |
| 30th Dec 2025 (Tue) | 122.83 | 123.14 | 122.69 | 122.75 | 237,817 |
| 29th Dec 2025 (Mon) | 122.78 | 123.23 | 122.61 | 122.98 | 313,956 |
| 26th Dec 2025 (Fri) | 123.70 | 124.01 | 123.50 | 123.63 | 188,260 |
| 25th Dec 2025 (Thu) | 123.335 | 123.71 | 123.20 | 123.62 | 120,557 |
| 24th Dec 2025 (Wed) | 123.335 | 123.71 | 123.20 | 123.62 | 120,557 |
| 23rd Dec 2025 (Tue) | 122.49 | 123.36 | 122.37 | 123.31 | 272,037 |
| 22nd Dec 2025 (Mon) | 122.53 | 122.67 | 122.18 | 122.57 | 354,454 |
| 19th Dec 2025 (Fri) | 121.00 | 121.98 | 121.00 | 122.00 | 287,702 |
| 18th Dec 2025 (Thu) | 120.38 | 121.07 | 119.84 | 120.33 | 361,719 |
| 17th Dec 2025 (Wed) | 120.995 | 121.07 | 118.84 | 118.83 | 667,296 |
| 16th Dec 2025 (Tue) | 120.29 | 121.285 | 120.00 | 120.99 | 256,565 |
| 15th Dec 2025 (Mon) | 122.01 | 122.05 | 120.48 | 120.73 | 627,223 |
| 12th Dec 2025 (Fri) | 122.695 | 123.00 | 120.73 | 121.30 | 1,889,546 |
| 11th Dec 2025 (Thu) | 122.57 | 123.37 | 121.605 | 123.29 | 1,062,814 |
| 10th Dec 2025 (Wed) | 122.93 | 123.65 | 122.32 | 123.37 | 772,557 |
| 9th Dec 2025 (Tue) | 123.01 | 123.33 | 122.74 | 123.15 | 47,114 |
| 8th Dec 2025 (Mon) | 123.64 | 123.64 | 122.63 | 123.14 | 26,708 |