| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 309.00 | 313.72 | 309.00 | 313.5553 | 2,511 |
| 5th Feb 2026 (Thu) | 308.00 | 309.685 | 306.40 | 307.05 | 3,599 |
| 4th Feb 2026 (Wed) | 312.71 | 312.84 | 308.84 | 310.92 | 8,796 |
| 3rd Feb 2026 (Tue) | 314.97 | 314.97 | 309.76 | 312.26 | 8,127 |
| 2nd Feb 2026 (Mon) | 313.30 | 315.49 | 313.23 | 314.90 | 16,635 |
| 30th Jan 2026 (Fri) | 313.68 | 314.16 | 311.54 | 313.35 | 11,073 |
| 29th Jan 2026 (Thu) | 315.98 | 315.99 | 310.76 | 314.47 | 3,253 |
| 28th Jan 2026 (Wed) | 316.32 | 316.32 | 314.58 | 315.42 | 4,897 |
| 27th Jan 2026 (Tue) | 314.80 | 315.80 | 314.80 | 315.42 | 2,792 |
| 26th Jan 2026 (Mon) | 313.97 | 314.74 | 313.97 | 314.24 | 4,934 |
| 23rd Jan 2026 (Fri) | 312.39 | 313.54 | 312.17 | 312.81 | 7,228 |
| 22nd Jan 2026 (Thu) | 313.16 | 313.82 | 312.195 | 312.86 | 9,877 |
| 21st Jan 2026 (Wed) | 308.725 | 312.46 | 308.32 | 311.18 | 2,494 |
| 20th Jan 2026 (Tue) | 309.78 | 310.75 | 307.34 | 307.4909 | 6,541 |
| 19th Jan 2026 (Mon) | 314.92 | 314.96 | 313.40 | 313.95 | 5,126 |
| 16th Jan 2026 (Fri) | 314.92 | 314.96 | 313.40 | 313.95 | 5,126 |
| 15th Jan 2026 (Thu) | 315.04 | 315.39 | 314.04 | 314.24 | 3,152 |
| 14th Jan 2026 (Wed) | 313.25 | 313.86 | 311.50 | 313.48 | 3,179 |
| 13th Jan 2026 (Tue) | 315.70 | 315.80 | 314.16 | 315.44 | 1,973 |
| 12th Jan 2026 (Mon) | 313.83 | 315.71 | 313.83 | 315.44 | 5,781 |
| 9th Jan 2026 (Fri) | 314.25 | 315.35 | 312.77 | 314.84 | 5,324 |
| 8th Jan 2026 (Thu) | 312.75 | 313.30 | 312.05 | 312.92 | 9,070 |
| 7th Jan 2026 (Wed) | 314.15 | 314.82 | 312.87 | 312.98 | 6,242 |
| 6th Jan 2026 (Tue) | 312.26 | 314.17 | 312.20 | 314.01 | 10,295 |
| 5th Jan 2026 (Mon) | 311.67 | 312.625 | 311.47 | 312.04 | 10,279 |
| 2nd Jan 2026 (Fri) | 310.81 | 311.18 | 308.46 | 309.84 | 7,418 |
| 1st Jan 2026 (Thu) | 310.94 | 310.94 | 309.01 | 309.04 | 6,870 |
| 31st Dec 2025 (Wed) | 310.94 | 310.94 | 309.01 | 309.04 | 6,870 |
| 30th Dec 2025 (Tue) | 311.46 | 312.04 | 311.23 | 311.38 | 12,392 |
| 29th Dec 2025 (Mon) | 311.63 | 312.04 | 311.085 | 311.82 | 6,630 |
| 26th Dec 2025 (Fri) | 313.46 | 313.46 | 312.745 | 312.93 | 2,416 |
| 25th Dec 2025 (Thu) | 311.98 | 313.01 | 311.97 | 313.0051 | 1,611 |
| 24th Dec 2025 (Wed) | 311.98 | 313.01 | 311.97 | 313.0051 | 1,611 |
| 23rd Dec 2025 (Tue) | 310.93 | 311.91 | 310.37 | 311.86 | 7,920 |
| 22nd Dec 2025 (Mon) | 310.10 | 310.84 | 309.97 | 310.39 | 4,378 |
| 19th Dec 2025 (Fri) | 308.21 | 309.77 | 308.21 | 309.47 | 4,046 |
| 18th Dec 2025 (Thu) | 307.65 | 308.57 | 306.30 | 306.82 | 9,893 |
| 17th Dec 2025 (Wed) | 307.66 | 308.30 | 304.52 | 304.51 | 4,951 |
| 16th Dec 2025 (Tue) | 307.67 | 307.96 | 306.33 | 307.83 | 3,995 |
| 15th Dec 2025 (Mon) | 310.08 | 310.08 | 308.11 | 308.67 | 3,123 |
| 12th Dec 2025 (Fri) | 311.26 | 311.26 | 308.54 | 309.1559 | 2,860 |
| 11th Dec 2025 (Thu) | 311.04 | 312.67 | 310.55 | 312.62 | 2,602 |
| 10th Dec 2025 (Wed) | 309.50 | 312.35 | 309.32 | 311.51 | 2,952 |
| 9th Dec 2025 (Tue) | 310.02 | 310.71 | 309.51 | 309.4934 | 4,061 |
| 8th Dec 2025 (Mon) | 310.82 | 310.82 | 309.18 | 309.88 | 2,388 |