| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 311.26 | 311.26 | 308.54 | 309.1559 | 2,860 |
| 11th Dec 2025 (Thu) | 311.04 | 312.67 | 310.55 | 312.62 | 2,602 |
| 10th Dec 2025 (Wed) | 309.50 | 312.35 | 309.32 | 311.51 | 2,952 |
| 9th Dec 2025 (Tue) | 310.02 | 310.71 | 309.51 | 309.4934 | 4,061 |
| 8th Dec 2025 (Mon) | 310.82 | 310.82 | 309.18 | 309.88 | 2,388 |
| 5th Dec 2025 (Fri) | 311.10 | 312.00 | 310.58 | 310.88 | 2,284 |
| 4th Dec 2025 (Thu) | 310.15 | 310.43 | 309.09 | 310.40 | 3,131 |
| 3rd Dec 2025 (Wed) | 309.22 | 310.435 | 308.95 | 310.00 | 3,450 |
| 2nd Dec 2025 (Tue) | 309.42 | 309.42 | 308.56 | 308.89 | 544 |
| 1st Dec 2025 (Mon) | 308.71 | 309.00 | 307.95 | 308.30 | 1,492 |
| 28th Nov 2025 (Fri) | 309.21 | 309.83 | 309.19 | 309.7987 | 399 |
| 27th Nov 2025 (Thu) | 307.39 | 308.96 | 307.09 | 308.07 | 5,969 |
| 26th Nov 2025 (Wed) | 307.39 | 308.96 | 307.09 | 308.07 | 2,377 |
| 25th Nov 2025 (Tue) | 303.27 | 306.20 | 302.45 | 305.93 | 1,178 |
| 24th Nov 2025 (Mon) | 299.68 | 303.28 | 299.68 | 302.53 | 5,055 |
| 21st Nov 2025 (Fri) | 296.50 | 300.67 | 294.84 | 298.38 | 2,370 |
| 20th Nov 2025 (Thu) | 298.82 | 299.9924 | 298.82 | 299.9924 | 20 |
| 19th Nov 2025 (Wed) | 298.82 | 301.595 | 298.59 | 299.9924 | 4,558 |
| 18th Nov 2025 (Tue) | 300.09 | 300.91 | 297.55 | 298.96 | 2,178 |
| 17th Nov 2025 (Mon) | 304.58 | 304.71 | 299.73 | 301.18 | 3,208 |
| 14th Nov 2025 (Fri) | 301.35 | 305.75 | 300.69 | 304.21 | 1,650 |
| 13th Nov 2025 (Thu) | 305.83 | 306.48 | 303.98 | 304.32 | 2,751 |
| 12th Nov 2025 (Wed) | 310.10 | 310.35 | 309.23 | 309.62 | 895 |
| 11th Nov 2025 (Tue) | 308.045 | 309.33 | 307.97 | 309.38 | 2,215 |
| 10th Nov 2025 (Mon) | 307.42 | 309.06 | 306.53 | 308.65 | 4,429 |
| 7th Nov 2025 (Fri) | 301.73 | 304.15 | 300.45 | 304.0482 | 1,594 |
| 6th Nov 2025 (Thu) | 305.00 | 305.72 | 303.35 | 303.50 | 1,588 |
| 5th Nov 2025 (Wed) | 305.62 | 308.11 | 305.62 | 306.82 | 2,137 |
| 4th Nov 2025 (Tue) | 310.46 | 310.46 | 309.53 | 309.53 | 0 |
| 3rd Nov 2025 (Mon) | 310.46 | 310.52 | 307.94 | 309.53 | 3,673 |
| 31st Oct 2025 (Fri) | 309.36 | 309.36 | 309.12 | 309.05 | 165 |
| 30th Oct 2025 (Thu) | 309.85 | 310.42 | 307.98 | 307.96 | 1,950 |
| 29th Oct 2025 (Wed) | 312.05 | 312.17 | 310.99 | 311.0675 | 5,774 |
| 28th Oct 2025 (Tue) | 311.28 | 311.61 | 311.28 | 311.5141 | 292 |
| 27th Oct 2025 (Mon) | 310.06 | 310.98 | 309.95 | 310.96 | 1,004 |
| 24th Oct 2025 (Fri) | 307.21 | 307.97 | 307.21 | 307.3428 | 1,203 |
| 23rd Oct 2025 (Thu) | 304.29 | 305.00 | 303.51 | 305.01 | 539 |
| 22nd Oct 2025 (Wed) | 303.41 | 303.65 | 301.51 | 302.9228 | 1,713 |
| 21st Oct 2025 (Tue) | 305.41 | 305.42 | 304.76 | 305.0634 | 3,256 |
| 20th Oct 2025 (Mon) | 304.06 | 305.11 | 304.06 | 304.71 | 3,849 |
| 17th Oct 2025 (Fri) | 299.98 | 301.47 | 299.27 | 301.5396 | 2,194 |
| 16th Oct 2025 (Thu) | 302.83 | 303.21 | 299.00 | 299.8406 | 2,847 |
| 15th Oct 2025 (Wed) | 303.54 | 304.00 | 301.20 | 302.0115 | 2,868 |
| 14th Oct 2025 (Tue) | 299.89 | 302.20 | 299.89 | 300.86 | 1,293 |