| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 302.29 | 303.08 | 302.29 | 302.74 | 841 |
| 18th Sep 2025 (Thu) | 301.66 | 301.66 | 301.47 | 301.44 | 688 |
| 17th Sep 2025 (Wed) | 300.40 | 300.40 | 298.52 | 299.6211 | 1,685 |
| 16th Sep 2025 (Tue) | 299.82 | 300.18 | 299.82 | 300.1176 | 479 |
| 15th Sep 2025 (Mon) | 300.17 | 300.36 | 300.03 | 300.383 | 5,447 |
| 12th Sep 2025 (Fri) | 299.20 | 299.20 | 298.85 | 299.116 | 932 |
| 11th Sep 2025 (Thu) | 299.00 | 299.27 | 299.00 | 299.4432 | 1,117 |
| 10th Sep 2025 (Wed) | 296.89 | 296.89 | 296.69 | 296.8229 | 1,331 |
| 9th Sep 2025 (Tue) | 295.17 | 296.05 | 295.13 | 296.0713 | 1,165 |
| 8th Sep 2025 (Mon) | 295.09 | 295.42 | 295.09 | 295.58 | 775 |
| 5th Sep 2025 (Fri) | 296.71 | 296.71 | 293.43 | 294.3128 | 2,245 |
| 4th Sep 2025 (Thu) | 293.45 | 295.18 | 293.45 | 295.19 | 3,531 |
| 3rd Sep 2025 (Wed) | 292.19 | 292.68 | 291.46 | 292.4332 | 4,680 |
| 2nd Sep 2025 (Tue) | 289.89 | 291.31 | 288.97 | 291.32 | 5,505 |
| 1st Sep 2025 (Mon) | 293.02 | 293.33 | 292.94 | 293.31 | 2,899 |
| 29th Aug 2025 (Fri) | 293.02 | 293.33 | 292.94 | 293.31 | 2,899 |
| 28th Aug 2025 (Thu) | 293.64 | 295.14 | 293.64 | 295.2105 | 1,426 |
| 27th Aug 2025 (Wed) | 293.41 | 294.27 | 293.41 | 294.2116 | 1,858 |
| 26th Aug 2025 (Tue) | 292.15 | 293.325 | 292.15 | 293.30 | 2,377 |
| 25th Aug 2025 (Mon) | 292.78 | 293.12 | 291.98 | 292.01 | 6,267 |
| 22nd Aug 2025 (Fri) | 290.31 | 293.67 | 290.31 | 293.37 | 1,160 |
| 21st Aug 2025 (Thu) | 288.84 | 289.54 | 288.01 | 288.579 | 6,342 |
| 20th Aug 2025 (Wed) | 290.03 | 290.03 | 289.00 | 289.7179 | 1,329 |
| 19th Aug 2025 (Tue) | 292.14 | 292.20 | 290.07 | 290.46 | 3,863 |
| 18th Aug 2025 (Mon) | 292.10 | 292.33 | 291.73 | 292.3038 | 1,522 |
| 15th Aug 2025 (Fri) | 292.81 | 292.93 | 292.00 | 292.16 | 3,848 |
| 14th Aug 2025 (Thu) | 292.94 | 292.94 | 292.81 | 293.0317 | 277 |
| 13th Aug 2025 (Wed) | 293.04 | 293.12 | 292.04 | 293.1091 | 5,278 |
| 12th Aug 2025 (Tue) | 290.38 | 291.93 | 290.38 | 291.9219 | 680 |
| 11th Aug 2025 (Mon) | 289.49 | 289.54 | 288.63 | 288.401 | 6,349 |
| 8th Aug 2025 (Fri) | 288.91 | 289.39 | 288.81 | 289.29 | 4,689 |
| 7th Aug 2025 (Thu) | 287.82 | 287.89 | 286.12 | 287.0844 | 4,639 |
| 6th Aug 2025 (Wed) | 285.86 | 287.57 | 285.72 | 287.4364 | 3,828 |
| 5th Aug 2025 (Tue) | 287.30 | 287.32 | 285.47 | 285.54 | 2,152 |
| 4th Aug 2025 (Mon) | 286.22 | 286.52 | 286.22 | 286.83 | 1,577 |
| 1st Aug 2025 (Fri) | 282.31 | 283.22 | 281.86 | 282.50 | 3,728 |
| 31st Jul 2025 (Thu) | 290.28 | 290.34 | 286.85 | 287.37 | 5,224 |
| 30th Jul 2025 (Wed) | 289.26 | 289.26 | 287.43 | 288.41 | 2,682 |
| 29th Jul 2025 (Tue) | 289.86 | 289.86 | 288.56 | 288.87 | 5,089 |
| 28th Jul 2025 (Mon) | 289.89 | 290.06 | 289.13 | 289.57 | 4,993 |
| 25th Jul 2025 (Fri) | 289.07 | 289.76 | 288.95 | 289.57 | 12,038 |
| 24th Jul 2025 (Thu) | 287.23 | 288.32 | 287.23 | 288.32 | 859 |
| 23rd Jul 2025 (Wed) | 287.23 | 288.32 | 287.23 | 288.0959 | 1,110 |
| 22nd Jul 2025 (Tue) | 285.47 | 286.29 | 285.47 | 286.06 | 2,099 |