| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 293.285 | 297.99 | 292.78 | 297.55 | 6,259 |
| 2nd Apr 2026 (Thu) | 293.285 | 297.99 | 292.78 | 297.55 | 6,259 |
| 1st Apr 2026 (Wed) | 297.63 | 298.57 | 296.41 | 297.23 | 7,581 |
| 31st Mar 2026 (Tue) | 290.07 | 295.58 | 289.51 | 295.12 | 7,573 |
| 30th Mar 2026 (Mon) | 289.36 | 289.48 | 285.64 | 286.68 | 3,707 |
| 27th Mar 2026 (Fri) | 291.00 | 291.27 | 287.47 | 288.13 | 6,115 |
| 26th Mar 2026 (Thu) | 296.28 | 296.38 | 292.85 | 292.62 | 2,363 |
| 25th Mar 2026 (Wed) | 298.71 | 298.94 | 297.16 | 297.87 | 7,695 |
| 24th Mar 2026 (Tue) | 295.48 | 297.64 | 294.86 | 296.12 | 4,108 |
| 23rd Mar 2026 (Mon) | 298.925 | 301.19 | 297.38 | 298.12 | 7,470 |
| 20th Mar 2026 (Fri) | 298.09 | 298.44 | 293.36 | 294.68 | 15,989 |
| 19th Mar 2026 (Thu) | 298.53 | 300.18 | 297.28 | 299.12 | 2,260 |
| 18th Mar 2026 (Wed) | 303.24 | 303.24 | 299.97 | 299.98 | 4,920 |
| 17th Mar 2026 (Tue) | 305.27 | 305.27 | 303.98 | 304.07 | 3,541 |
| 16th Mar 2026 (Mon) | 302.85 | 304.17 | 302.54 | 303.15 | 4,291 |
| 13th Mar 2026 (Fri) | 304.43 | 304.43 | 299.68 | 299.97 | 6,038 |
| 12th Mar 2026 (Thu) | 303.64 | 303.78 | 301.82 | 301.75 | 2,451 |
| 11th Mar 2026 (Wed) | 307.96 | 307.96 | 305.41 | 306.53 | 1,098 |
| 10th Mar 2026 (Tue) | 307.25 | 309.57 | 306.24 | 306.89 | 4,688 |
| 9th Mar 2026 (Mon) | 302.33 | 308.265 | 300.39 | 307.64 | 2,288 |
| 6th Mar 2026 (Fri) | 305.25 | 306.45 | 303.91 | 304.96 | 4,419 |
| 5th Mar 2026 (Thu) | 310.17 | 310.21 | 306.55 | 308.80 | 8,486 |
| 4th Mar 2026 (Wed) | 308.96 | 311.50 | 308.96 | 310.97 | 2,606 |
| 3rd Mar 2026 (Tue) | 306.69 | 309.64 | 303.68 | 308.65 | 8,739 |
| 2nd Mar 2026 (Mon) | 308.37 | 312.57 | 308.37 | 311.68 | 7,922 |
| 27th Feb 2026 (Fri) | 309.55 | 311.58 | 309.55 | 311.48 | 8,120 |
| 26th Feb 2026 (Thu) | 311.62 | 313.01 | 310.71 | 312.89 | 4,812 |
| 25th Feb 2026 (Wed) | 312.74 | 314.14 | 312.74 | 314.14 | 0 |
| 24th Feb 2026 (Tue) | 312.74 | 312.74 | 311.65 | 311.65 | 0 |
| 23rd Feb 2026 (Mon) | 312.74 | 312.74 | 308.40 | 309.28 | 7,491 |
| 20th Feb 2026 (Fri) | 310.91 | 312.90 | 310.40 | 312.74 | 11,794 |
| 19th Feb 2026 (Thu) | 310.01 | 311.14 | 309.54 | 310.68 | 4,229 |
| 18th Feb 2026 (Wed) | 311.90 | 312.55 | 310.37 | 311.32 | 4,284 |
| 17th Feb 2026 (Tue) | 309.08 | 310.645 | 306.945 | 309.65 | 7,725 |
| 16th Feb 2026 (Mon) | 309.32 | 311.11 | 307.53 | 309.17 | 8,741 |
| 13th Feb 2026 (Fri) | 309.32 | 311.11 | 307.53 | 309.17 | 8,741 |
| 12th Feb 2026 (Thu) | 315.05 | 315.20 | 308.66 | 308.78 | 9,475 |
| 11th Feb 2026 (Wed) | 316.00 | 316.00 | 313.12 | 313.75 | 3,767 |
| 10th Feb 2026 (Tue) | 315.27 | 315.80 | 313.93 | 313.95 | 4,053 |
| 9th Feb 2026 (Mon) | 312.60 | 315.46 | 312.60 | 314.74 | 2,670 |
| 6th Feb 2026 (Fri) | 309.00 | 313.72 | 309.00 | 313.5553 | 2,511 |
| 5th Feb 2026 (Thu) | 308.00 | 309.685 | 306.40 | 307.05 | 3,599 |