| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 286.00 | 286.00 | 285.24 | 285.48 | 3,097 |
| 17th Jul 2025 (Thu) | 284.43 | 285.74 | 284.43 | 285.5809 | 4,146 |
| 16th Jul 2025 (Wed) | 282.78 | 283.72 | 282.72 | 283.67 | 1,213 |
| 15th Jul 2025 (Tue) | 283.80 | 283.93 | 282.95 | 282.76 | 1,137 |
| 14th Jul 2025 (Mon) | 283.59 | 284.10 | 283.02 | 284.17 | 1,644 |
| 11th Jul 2025 (Fri) | 283.44 | 283.72 | 283.37 | 283.44 | 1,346 |
| 10th Jul 2025 (Thu) | 283.68 | 284.58 | 283.68 | 284.62 | 936 |
| 9th Jul 2025 (Wed) | 283.09 | 283.79 | 282.94 | 283.77 | 3,328 |
| 8th Jul 2025 (Tue) | 282.42 | 282.74 | 281.93 | 282.15 | 2,460 |
| 7th Jul 2025 (Mon) | 283.25 | 283.25 | 281.77 | 282.35 | 4,741 |
| 4th Jul 2025 (Fri) | 283.35 | 284.50 | 283.35 | 284.14 | 3,002 |
| 3rd Jul 2025 (Thu) | 283.35 | 284.50 | 283.35 | 284.14 | 3,002 |
| 2nd Jul 2025 (Wed) | 280.76 | 281.87 | 280.76 | 282.03 | 2,893 |
| 1st Jul 2025 (Tue) | 280.75 | 281.03 | 280.51 | 280.68 | 6,432 |
| 30th Jun 2025 (Mon) | 280.37 | 281.14 | 280.00 | 280.86 | 5,964 |
| 27th Jun 2025 (Fri) | 278.95 | 280.15 | 278.42 | 279.48 | 2,462 |
| 26th Jun 2025 (Thu) | 276.77 | 278.34 | 276.77 | 278.43 | 14,678 |
| 25th Jun 2025 (Wed) | 275.87 | 275.94 | 275.73 | 275.87 | 844 |
| 24th Jun 2025 (Tue) | 274.73 | 276.08 | 274.73 | 276.01 | 1,530 |
| 23rd Jun 2025 (Mon) | 270.15 | 272.835 | 269.51 | 272.78 | 5,618 |
| 20th Jun 2025 (Fri) | 271.02 | 271.27 | 270.12 | 270.25 | 2,281 |
| 19th Jun 2025 (Thu) | 272.38 | 273.26 | 271.50 | 271.58 | 2,527 |
| 18th Jun 2025 (Wed) | 272.38 | 273.26 | 271.50 | 271.58 | 2,527 |
| 17th Jun 2025 (Tue) | 273.22 | 273.22 | 271.45 | 271.32 | 1,570 |
| 16th Jun 2025 (Mon) | 274.35 | 274.35 | 273.49 | 273.86 | 3,490 |
| 13th Jun 2025 (Fri) | 272.155 | 273.14 | 270.79 | 271.20 | 2,870 |
| 12th Jun 2025 (Thu) | 274.11 | 274.35 | 273.89 | 274.09 | 2,261 |
| 11th Jun 2025 (Wed) | 274.38 | 275.00 | 272.68 | 273.25 | 8,498 |
| 10th Jun 2025 (Tue) | 273.48 | 274.22 | 272.85 | 274.20 | 5,246 |
| 9th Jun 2025 (Mon) | 272.79 | 273.38 | 272.53 | 272.99 | 2,066 |
| 6th Jun 2025 (Fri) | 272.46 | 272.94 | 272.46 | 272.59 | 1,701 |
| 5th Jun 2025 (Thu) | 271.09 | 272.24 | 269.16 | 269.85 | 6,586 |
| 4th Jun 2025 (Wed) | 271.50 | 271.50 | 271.38 | 271.07 | 886 |
| 3rd Jun 2025 (Tue) | 269.45 | 271.06 | 269.28 | 271.26 | 4,592 |
| 2nd Jun 2025 (Mon) | 266.92 | 269.31 | 266.75 | 269.62 | 9,223 |
| 30th May 2025 (Fri) | 266.60 | 268.21 | 265.71 | 268.02 | 6,131 |
| 29th May 2025 (Thu) | 267.66 | 268.58 | 266.88 | 268.45 | 2,784 |
| 28th May 2025 (Wed) | 269.15 | 269.15 | 268.64 | 268.64 | 3,213 |
| 27th May 2025 (Tue) | 267.13 | 267.13 | 267.13 | 267.13 | 2,572 |
| 26th May 2025 (Mon) | 263.41 | 263.41 | 263.41 | 263.41 | 0 |
| 24th May 2025 (Sat) | 264.20 | 264.37 | 264.20 | 263.41 | 4,851 |
| 23rd May 2025 (Fri) | 264.20 | 264.37 | 264.20 | 264.36 | 4,851 |
| 22nd May 2025 (Thu) | 265.00 | 266.29 | 265.00 | 266.29 | 6,121 |
| 21st May 2025 (Wed) | 268.18 | 269.32 | 266.13 | 266.13 | 6,015 |
| 20th May 2025 (Tue) | 269.95 | 269.96 | 269.08 | 269.57 | 4,029 |
| 19th May 2025 (Mon) | 270.57 | 270.57 | 270.04 | 270.04 | 4,011 |