| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 172.85 | 173.15 | 172.67 | 172.64 | 5,254 |
| 18th Sep 2025 (Thu) | 172.16 | 173.53 | 172.16 | 173.15 | 3,503 |
| 17th Sep 2025 (Wed) | 173.24 | 174.40 | 171.75 | 172.35 | 27,534 |
| 16th Sep 2025 (Tue) | 172.26 | 172.45 | 171.67 | 172.14 | 9,279 |
| 15th Sep 2025 (Mon) | 173.18 | 173.58 | 172.48 | 172.61 | 5,294 |
| 12th Sep 2025 (Fri) | 174.395 | 174.45 | 173.43 | 173.45 | 5,367 |
| 11th Sep 2025 (Thu) | 172.575 | 174.57 | 172.575 | 174.44 | 5,478 |
| 10th Sep 2025 (Wed) | 172.13 | 172.38 | 171.55 | 171.89 | 4,957 |
| 9th Sep 2025 (Tue) | 171.90 | 172.00 | 171.66 | 171.69 | 3,342 |
| 8th Sep 2025 (Mon) | 172.56 | 172.56 | 171.28 | 172.41 | 4,811 |
| 5th Sep 2025 (Fri) | 173.37 | 174.02 | 171.93 | 172.82 | 6,066 |
| 4th Sep 2025 (Thu) | 171.74 | 172.565 | 171.54 | 172.54 | 2,072 |
| 3rd Sep 2025 (Wed) | 171.59 | 171.59 | 170.74 | 171.41 | 12,356 |
| 2nd Sep 2025 (Tue) | 171.10 | 171.94 | 171.01 | 171.74 | 3,202 |
| 1st Sep 2025 (Mon) | 173.00 | 173.21 | 172.59 | 172.80 | 5,140 |
| 29th Aug 2025 (Fri) | 173.00 | 173.21 | 172.59 | 172.80 | 5,140 |
| 28th Aug 2025 (Thu) | 172.82 | 172.82 | 172.16 | 172.75 | 11,085 |
| 27th Aug 2025 (Wed) | 172.645 | 173.45 | 172.64 | 173.30 | 8,932 |
| 26th Aug 2025 (Tue) | 172.08 | 172.61 | 172.065 | 172.51 | 7,555 |
| 25th Aug 2025 (Mon) | 173.43 | 173.54 | 172.52 | 172.47 | 9,010 |
| 22nd Aug 2025 (Fri) | 171.62 | 174.23 | 171.62 | 173.91 | 9,815 |
| 21st Aug 2025 (Thu) | 170.45 | 170.69 | 170.24 | 170.57 | 5,934 |
| 20th Aug 2025 (Wed) | 171.25 | 171.68 | 170.68 | 171.10 | 9,706 |
| 19th Aug 2025 (Tue) | 170.21 | 171.44 | 170.21 | 170.89 | 9,155 |
| 18th Aug 2025 (Mon) | 169.825 | 170.04 | 169.59 | 169.70 | 11,275 |
| 15th Aug 2025 (Fri) | 170.83 | 170.98 | 170.02 | 170.14 | 13,709 |
| 14th Aug 2025 (Thu) | 170.28 | 170.79 | 169.78 | 170.68 | 9,606 |
| 13th Aug 2025 (Wed) | 170.33 | 171.66 | 170.03 | 171.61 | 9,394 |
| 12th Aug 2025 (Tue) | 168.57 | 169.33 | 168.13 | 169.37 | 18,048 |
| 11th Aug 2025 (Mon) | 168.48 | 168.50 | 167.00 | 167.21 | 11,030 |
| 8th Aug 2025 (Fri) | 167.69 | 168.50 | 167.68 | 167.96 | 7,556 |
| 7th Aug 2025 (Thu) | 167.83 | 167.83 | 166.89 | 167.44 | 6,810 |
| 6th Aug 2025 (Wed) | 167.78 | 167.81 | 167.03 | 167.02 | 4,222 |
| 5th Aug 2025 (Tue) | 168.04 | 168.04 | 167.09 | 167.52 | 4,088 |
| 4th Aug 2025 (Mon) | 166.71 | 167.69 | 166.61 | 167.60 | 10,549 |
| 1st Aug 2025 (Fri) | 166.41 | 166.42 | 164.59 | 165.74 | 7,999 |
| 31st Jul 2025 (Thu) | 167.94 | 168.70 | 166.97 | 167.34 | 13,140 |
| 30th Jul 2025 (Wed) | 169.32 | 169.42 | 167.39 | 167.97 | 6,652 |
| 29th Jul 2025 (Tue) | 169.83 | 169.83 | 169.01 | 169.32 | 2,021 |
| 28th Jul 2025 (Mon) | 170.31 | 170.35 | 169.37 | 169.42 | 9,016 |
| 25th Jul 2025 (Fri) | 169.57 | 170.64 | 169.57 | 170.57 | 3,867 |
| 24th Jul 2025 (Thu) | 170.13 | 170.13 | 169.47 | 169.42 | 8,881 |
| 23rd Jul 2025 (Wed) | 169.88 | 170.185 | 169.69 | 170.22 | 10,658 |
| 22nd Jul 2025 (Tue) | 167.89 | 169.24 | 167.80 | 169.21 | 23,141 |