| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 181.79 | 181.79 | 179.59 | 179.87 | 10,802 |
| 11th Dec 2025 (Thu) | 179.99 | 181.43 | 179.95 | 181.09 | 18,182 |
| 10th Dec 2025 (Wed) | 177.18 | 179.77 | 176.97 | 179.50 | 15,531 |
| 9th Dec 2025 (Tue) | 177.435 | 177.82 | 176.82 | 176.82 | 14,416 |
| 8th Dec 2025 (Mon) | 177.34 | 177.38 | 176.55 | 176.66 | 9,442 |
| 5th Dec 2025 (Fri) | 176.88 | 178.17 | 176.88 | 177.33 | 9,856 |
| 4th Dec 2025 (Thu) | 177.11 | 177.69 | 176.73 | 177.30 | 5,364 |
| 3rd Dec 2025 (Wed) | 176.13 | 177.03 | 176.13 | 176.92 | 14,136 |
| 2nd Dec 2025 (Tue) | 175.65 | 176.14 | 175.32 | 175.65 | 78,314 |
| 1st Dec 2025 (Mon) | 176.68 | 177.40 | 176.21 | 176.28 | 7,015 |
| 28th Nov 2025 (Fri) | 176.68 | 177.83 | 176.66 | 177.54 | 9,265 |
| 27th Nov 2025 (Thu) | 175.20 | 177.17 | 175.20 | 176.47 | 16,688 |
| 26th Nov 2025 (Wed) | 175.20 | 177.17 | 175.20 | 176.47 | 16,377 |
| 25th Nov 2025 (Tue) | 174.09 | 175.27 | 173.82 | 174.98 | 14,637 |
| 24th Nov 2025 (Mon) | 172.09 | 173.11 | 171.44 | 172.77 | 21,082 |
| 21st Nov 2025 (Fri) | 169.94 | 172.85 | 169.48 | 172.09 | 10,576 |
| 20th Nov 2025 (Thu) | 171.44 | 171.44 | 170.53 | 170.53 | 2 |
| 19th Nov 2025 (Wed) | 171.44 | 171.60 | 170.12 | 170.53 | 8,497 |
| 18th Nov 2025 (Tue) | 171.095 | 172.41 | 170.755 | 171.59 | 20,976 |
| 17th Nov 2025 (Mon) | 173.225 | 173.83 | 170.83 | 171.30 | 11,672 |
| 14th Nov 2025 (Fri) | 173.43 | 174.58 | 173.05 | 173.84 | 11,837 |
| 13th Nov 2025 (Thu) | 175.80 | 176.00 | 173.85 | 173.93 | 7,440 |
| 12th Nov 2025 (Wed) | 176.18 | 176.68 | 175.91 | 176.02 | 12,362 |
| 11th Nov 2025 (Tue) | 174.94 | 176.02 | 174.78 | 175.47 | 22,892 |
| 10th Nov 2025 (Mon) | 173.89 | 174.90 | 173.08 | 174.53 | 30,387 |
| 7th Nov 2025 (Fri) | 171.755 | 173.42 | 171.29 | 173.53 | 24,479 |
| 6th Nov 2025 (Thu) | 172.88 | 172.96 | 171.725 | 171.72 | 26,454 |
| 5th Nov 2025 (Wed) | 171.64 | 172.74 | 171.245 | 172.00 | 18,530 |
| 4th Nov 2025 (Tue) | 171.23 | 171.92 | 171.23 | 171.92 | 0 |
| 3rd Nov 2025 (Mon) | 171.23 | 171.84 | 170.05 | 171.92 | 14,360 |
| 31st Oct 2025 (Fri) | 171.47 | 172.77 | 171.24 | 172.35 | 14,896 |
| 30th Oct 2025 (Thu) | 172.04 | 173.77 | 172.04 | 172.18 | 15,346 |
| 29th Oct 2025 (Wed) | 173.17 | 173.92 | 171.90 | 172.46 | 13,467 |
| 28th Oct 2025 (Tue) | 174.06 | 174.50 | 173.46 | 173.44 | 10,970 |
| 27th Oct 2025 (Mon) | 175.23 | 175.46 | 174.77 | 175.32 | 6,783 |
| 24th Oct 2025 (Fri) | 175.56 | 175.84 | 175.00 | 174.99 | 9,996 |
| 23rd Oct 2025 (Thu) | 174.49 | 175.09 | 173.92 | 174.64 | 10,217 |
| 22nd Oct 2025 (Wed) | 174.65 | 174.91 | 173.52 | 173.86 | 15,806 |
| 21st Oct 2025 (Tue) | 173.71 | 174.71 | 173.47 | 174.33 | 4,962 |
| 20th Oct 2025 (Mon) | 172.60 | 173.77 | 172.60 | 173.54 | 5,343 |
| 17th Oct 2025 (Fri) | 171.67 | 171.86 | 171.05 | 171.78 | 11,633 |
| 16th Oct 2025 (Thu) | 173.43 | 173.43 | 170.95 | 171.36 | 6,423 |
| 15th Oct 2025 (Wed) | 174.19 | 174.73 | 172.69 | 173.58 | 4,686 |
| 14th Oct 2025 (Tue) | 170.62 | 173.50 | 170.51 | 173.13 | 7,116 |