| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 167.39 | 167.64 | 166.76 | 167.16 | 13,562 |
| 17th Jul 2025 (Thu) | 165.28 | 166.95 | 165.28 | 166.80 | 10,505 |
| 16th Jul 2025 (Wed) | 164.79 | 165.59 | 163.70 | 165.50 | 13,320 |
| 15th Jul 2025 (Tue) | 167.40 | 167.49 | 164.65 | 164.63 | 23,424 |
| 14th Jul 2025 (Mon) | 166.775 | 167.28 | 166.33 | 167.25 | 23,866 |
| 11th Jul 2025 (Fri) | 166.80 | 167.25 | 166.76 | 167.13 | 5,707 |
| 10th Jul 2025 (Thu) | 166.925 | 168.76 | 166.90 | 168.30 | 14,025 |
| 9th Jul 2025 (Wed) | 166.84 | 166.92 | 165.95 | 166.93 | 9,592 |
| 8th Jul 2025 (Tue) | 166.215 | 166.89 | 165.90 | 166.39 | 11,310 |
| 7th Jul 2025 (Mon) | 167.02 | 167.25 | 165.24 | 165.88 | 11,162 |
| 4th Jul 2025 (Fri) | 167.03 | 167.82 | 167.03 | 167.42 | 20,786 |
| 3rd Jul 2025 (Thu) | 167.03 | 167.82 | 167.03 | 167.42 | 20,786 |
| 2nd Jul 2025 (Wed) | 166.55 | 167.11 | 165.68 | 167.00 | 30,445 |
| 1st Jul 2025 (Tue) | 164.19 | 167.14 | 164.19 | 166.52 | 27,496 |
| 30th Jun 2025 (Mon) | 163.34 | 164.61 | 163.34 | 164.46 | 15,414 |
| 27th Jun 2025 (Fri) | 164.28 | 165.25 | 163.86 | 164.49 | 11,397 |
| 26th Jun 2025 (Thu) | 163.50 | 164.18 | 163.09 | 164.05 | 22,855 |
| 25th Jun 2025 (Wed) | 163.50 | 163.53 | 162.89 | 162.92 | 21,936 |
| 24th Jun 2025 (Tue) | 164.105 | 164.79 | 163.82 | 164.47 | 15,975 |
| 23rd Jun 2025 (Mon) | 162.90 | 163.59 | 161.64 | 163.54 | 98,508 |
| 20th Jun 2025 (Fri) | 162.47 | 162.90 | 161.83 | 162.00 | 29,489 |
| 19th Jun 2025 (Thu) | 162.08 | 162.73 | 161.62 | 161.71 | 29,155 |
| 18th Jun 2025 (Wed) | 162.08 | 162.73 | 161.62 | 161.71 | 29,155 |
| 17th Jun 2025 (Tue) | 162.36 | 162.78 | 161.39 | 161.50 | 23,391 |
| 16th Jun 2025 (Mon) | 162.57 | 163.39 | 162.44 | 162.83 | 22,091 |
| 13th Jun 2025 (Fri) | 162.69 | 163.09 | 161.24 | 161.56 | 30,998 |
| 12th Jun 2025 (Thu) | 162.30 | 163.54 | 162.30 | 163.57 | 25,179 |
| 11th Jun 2025 (Wed) | 163.34 | 163.40 | 162.26 | 162.69 | 23,332 |
| 10th Jun 2025 (Tue) | 162.69 | 163.45 | 162.66 | 163.37 | 31,401 |
| 9th Jun 2025 (Mon) | 162.46 | 163.26 | 162.20 | 162.46 | 11,429 |
| 6th Jun 2025 (Fri) | 162.86 | 162.86 | 161.94 | 162.55 | 11,261 |
| 5th Jun 2025 (Thu) | 161.49 | 162.00 | 161.09 | 161.33 | 12,031 |
| 4th Jun 2025 (Wed) | 162.745 | 162.799 | 161.78 | 161.67 | 7,189 |
| 3rd Jun 2025 (Tue) | 161.10 | 162.67 | 161.00 | 162.56 | 7,308 |
| 2nd Jun 2025 (Mon) | 160.49 | 161.37 | 159.40 | 161.37 | 10,246 |
| 30th May 2025 (Fri) | 160.70 | 161.82 | 160.28 | 161.41 | 19,004 |
| 29th May 2025 (Thu) | 160.59 | 161.18 | 159.82 | 161.16 | 22,246 |
| 28th May 2025 (Wed) | 161.46 | 161.46 | 160.87 | 160.95 | 13,066 |
| 27th May 2025 (Tue) | 160.35 | 162.09 | 160.35 | 162.04 | 5,325 |
| 26th May 2025 (Mon) | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 24th May 2025 (Sat) | 158.60 | 159.84 | 158.60 | 159.50 | 14,894 |
| 23rd May 2025 (Fri) | 158.60 | 159.84 | 158.60 | 159.53 | 14,894 |
| 22nd May 2025 (Thu) | 158.93 | 160.43 | 158.93 | 160.43 | 10,012 |
| 21st May 2025 (Wed) | 162.10 | 162.16 | 160.42 | 160.42 | 17,675 |
| 20th May 2025 (Tue) | 164.43 | 164.43 | 163.61 | 163.61 | 14,760 |
| 19th May 2025 (Mon) | 163.53 | 164.22 | 163.53 | 163.84 | 10,298 |