| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 183.46 | 185.97 | 183.46 | 185.23 | 8,004 |
| 2nd Apr 2026 (Thu) | 183.46 | 185.97 | 183.46 | 185.23 | 8,004 |
| 1st Apr 2026 (Wed) | 184.735 | 185.10 | 184.43 | 184.65 | 18,168 |
| 31st Mar 2026 (Tue) | 182.79 | 184.77 | 182.11 | 184.28 | 11,610 |
| 30th Mar 2026 (Mon) | 182.59 | 183.41 | 180.875 | 181.46 | 12,470 |
| 27th Mar 2026 (Fri) | 182.54 | 183.82 | 181.76 | 181.97 | 7,499 |
| 26th Mar 2026 (Thu) | 185.46 | 186.13 | 184.25 | 184.37 | 14,525 |
| 25th Mar 2026 (Wed) | 186.01 | 186.405 | 184.55 | 185.26 | 15,761 |
| 24th Mar 2026 (Tue) | 182.795 | 185.42 | 182.60 | 184.83 | 7,239 |
| 23rd Mar 2026 (Mon) | 182.94 | 184.88 | 182.76 | 183.17 | 8,202 |
| 20th Mar 2026 (Fri) | 183.57 | 183.57 | 180.50 | 181.01 | 7,222 |
| 19th Mar 2026 (Thu) | 182.14 | 184.605 | 182.14 | 183.57 | 12,386 |
| 18th Mar 2026 (Wed) | 184.98 | 185.16 | 183.40 | 183.45 | 14,771 |
| 17th Mar 2026 (Tue) | 186.29 | 186.67 | 185.88 | 185.94 | 5,414 |
| 16th Mar 2026 (Mon) | 184.64 | 185.59 | 184.23 | 184.74 | 14,770 |
| 13th Mar 2026 (Fri) | 185.00 | 185.00 | 182.99 | 183.22 | 6,430 |
| 12th Mar 2026 (Thu) | 183.99 | 185.21 | 183.09 | 183.10 | 16,994 |
| 11th Mar 2026 (Wed) | 185.82 | 186.21 | 184.85 | 185.65 | 18,941 |
| 10th Mar 2026 (Tue) | 186.70 | 188.46 | 186.00 | 186.11 | 29,761 |
| 9th Mar 2026 (Mon) | 185.165 | 187.635 | 183.62 | 187.42 | 14,345 |
| 6th Mar 2026 (Fri) | 187.32 | 187.74 | 185.96 | 187.44 | 13,175 |
| 5th Mar 2026 (Thu) | 190.37 | 191.11 | 188.49 | 189.54 | 22,188 |
| 4th Mar 2026 (Wed) | 192.05 | 192.41 | 191.03 | 191.85 | 3,763 |
| 3rd Mar 2026 (Tue) | 190.50 | 192.03 | 188.27 | 191.35 | 13,779 |
| 2nd Mar 2026 (Mon) | 193.04 | 194.86 | 192.82 | 194.33 | 10,671 |
| 27th Feb 2026 (Fri) | 193.13 | 194.45 | 192.85 | 194.33 | 4,408 |
| 26th Feb 2026 (Thu) | 193.43 | 194.60 | 193.43 | 194.48 | 1,964 |
| 25th Feb 2026 (Wed) | 193.57 | 193.57 | 193.42 | 193.42 | 0 |
| 24th Feb 2026 (Tue) | 193.57 | 193.57 | 193.46 | 193.46 | 0 |
| 23rd Feb 2026 (Mon) | 193.57 | 194.06 | 191.19 | 191.81 | 9,526 |
| 20th Feb 2026 (Fri) | 192.05 | 193.53 | 191.92 | 193.44 | 7,600 |
| 19th Feb 2026 (Thu) | 193.02 | 193.02 | 191.60 | 192.35 | 3,177 |
| 18th Feb 2026 (Wed) | 192.74 | 193.62 | 192.55 | 193.04 | 6,338 |
| 17th Feb 2026 (Tue) | 193.035 | 193.035 | 190.595 | 192.09 | 12,295 |
| 16th Feb 2026 (Mon) | 190.14 | 192.89 | 189.44 | 192.39 | 10,792 |
| 13th Feb 2026 (Fri) | 190.14 | 192.89 | 189.44 | 192.39 | 10,792 |
| 12th Feb 2026 (Thu) | 193.43 | 193.98 | 190.00 | 190.07 | 16,581 |
| 11th Feb 2026 (Wed) | 192.575 | 192.575 | 191.575 | 192.29 | 6,217 |
| 10th Feb 2026 (Tue) | 191.595 | 191.81 | 191.19 | 191.49 | 5,485 |
| 9th Feb 2026 (Mon) | 191.21 | 191.45 | 190.46 | 191.17 | 5,509 |
| 6th Feb 2026 (Fri) | 189.73 | 191.23 | 189.73 | 191.10 | 11,084 |
| 5th Feb 2026 (Thu) | 188.15 | 188.515 | 187.09 | 187.10 | 4,818 |