| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 189.73 | 191.23 | 189.73 | 191.10 | 11,084 |
| 5th Feb 2026 (Thu) | 188.15 | 188.515 | 187.09 | 187.10 | 4,818 |
| 4th Feb 2026 (Wed) | 189.10 | 189.53 | 188.265 | 189.10 | 7,055 |
| 3rd Feb 2026 (Tue) | 186.43 | 187.92 | 185.60 | 187.03 | 20,335 |
| 2nd Feb 2026 (Mon) | 185.20 | 185.99 | 185.12 | 185.75 | 49,952 |
| 30th Jan 2026 (Fri) | 185.10 | 185.119 | 183.00 | 184.85 | 10,606 |
| 29th Jan 2026 (Thu) | 186.20 | 186.405 | 185.01 | 185.69 | 8,857 |
| 28th Jan 2026 (Wed) | 186.52 | 186.52 | 184.96 | 185.84 | 5,738 |
| 27th Jan 2026 (Tue) | 185.14 | 185.88 | 185.14 | 185.84 | 2,688 |
| 26th Jan 2026 (Mon) | 185.665 | 185.85 | 185.00 | 185.27 | 6,346 |
| 23rd Jan 2026 (Fri) | 185.79 | 185.79 | 184.00 | 184.69 | 12,933 |
| 22nd Jan 2026 (Thu) | 186.04 | 186.51 | 185.37 | 185.61 | 15,578 |
| 21st Jan 2026 (Wed) | 184.66 | 185.92 | 183.95 | 185.42 | 28,679 |
| 20th Jan 2026 (Tue) | 184.06 | 184.17 | 182.57 | 182.72 | 15,228 |
| 19th Jan 2026 (Mon) | 184.89 | 185.53 | 184.85 | 185.27 | 5,799 |
| 16th Jan 2026 (Fri) | 184.89 | 185.53 | 184.85 | 185.27 | 5,799 |
| 15th Jan 2026 (Thu) | 185.36 | 186.14 | 185.36 | 185.60 | 11,782 |
| 14th Jan 2026 (Wed) | 184.51 | 184.91 | 184.135 | 184.77 | 4,995 |
| 13th Jan 2026 (Tue) | 183.72 | 183.72 | 183.09 | 183.30 | 11,693 |
| 12th Jan 2026 (Mon) | 182.36 | 183.365 | 182.36 | 183.30 | 5,265 |
| 9th Jan 2026 (Fri) | 182.90 | 183.365 | 182.90 | 183.13 | 3,371 |
| 8th Jan 2026 (Thu) | 180.19 | 182.835 | 180.19 | 182.37 | 19,583 |
| 7th Jan 2026 (Wed) | 182.19 | 182.19 | 180.09 | 180.14 | 4,504 |
| 6th Jan 2026 (Tue) | 181.00 | 182.69 | 180.91 | 182.56 | 11,968 |
| 5th Jan 2026 (Mon) | 179.485 | 181.54 | 179.485 | 180.92 | 13,196 |
| 2nd Jan 2026 (Fri) | 177.24 | 179.10 | 176.83 | 179.01 | 5,025 |
| 1st Jan 2026 (Thu) | 178.58 | 178.58 | 177.45 | 177.37 | 5,561 |
| 31st Dec 2025 (Wed) | 178.58 | 178.58 | 177.45 | 177.37 | 5,561 |
| 30th Dec 2025 (Tue) | 178.93 | 179.06 | 178.82 | 178.84 | 2,105 |
| 29th Dec 2025 (Mon) | 179.18 | 179.18 | 178.95 | 178.90 | 2,620 |
| 26th Dec 2025 (Fri) | 179.28 | 179.39 | 178.91 | 179.40 | 4,308 |
| 25th Dec 2025 (Thu) | 179.04 | 179.39 | 179.04 | 179.25 | 5,783 |
| 24th Dec 2025 (Wed) | 179.04 | 179.39 | 179.04 | 179.25 | 5,783 |
| 23rd Dec 2025 (Tue) | 178.61 | 178.77 | 178.29 | 178.66 | 12,437 |
| 22nd Dec 2025 (Mon) | 178.23 | 179.02 | 178.23 | 178.94 | 2,928 |
| 19th Dec 2025 (Fri) | 178.70 | 179.14 | 178.50 | 178.57 | 6,519 |
| 18th Dec 2025 (Thu) | 179.27 | 179.46 | 177.97 | 178.17 | 12,571 |
| 17th Dec 2025 (Wed) | 178.88 | 179.135 | 177.91 | 178.29 | 4,420 |
| 16th Dec 2025 (Tue) | 180.445 | 180.465 | 178.14 | 178.44 | 11,315 |
| 15th Dec 2025 (Mon) | 180.51 | 180.60 | 179.58 | 180.26 | 6,993 |
| 12th Dec 2025 (Fri) | 181.79 | 181.79 | 179.59 | 179.87 | 10,802 |
| 11th Dec 2025 (Thu) | 179.99 | 181.43 | 179.95 | 181.09 | 18,182 |
| 10th Dec 2025 (Wed) | 177.18 | 179.77 | 176.97 | 179.50 | 15,531 |
| 9th Dec 2025 (Tue) | 177.435 | 177.82 | 176.82 | 176.82 | 14,416 |
| 8th Dec 2025 (Mon) | 177.34 | 177.38 | 176.55 | 176.66 | 9,442 |