| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $3.06 | Ordinary |
17:00:13 - 18-Jul-25 |
| Buy* | 6 | $3.07 | Ordinary |
16:59:29 - 18-Jul-25 |
| Buy* | 31 | $3.07 | Ordinary |
16:59:29 - 18-Jul-25 |
| Sell* | 4 | $3.05 | Ordinary |
16:59:29 - 18-Jul-25 |
| Sell* | 3 | $3.07 | Ordinary |
16:59:29 - 18-Jul-25 |
| Sell* | 16 | $3.08 | Ordinary |
16:15:38 - 18-Jul-25 |
| Sell* | 106 | $3.08 | Ordinary |
16:15:38 - 18-Jul-25 |
| Buy* | 3 | $3.11 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 72 | $3.10 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 1 | $3.095 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 3 | $3.09 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 200 | $3.14 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 200 | $3.14 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 3 | $3.13 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 3 | $3.11 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 446 | $3.10 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 39 | $3.10 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 200 | $3.10 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 87 | $3.07 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 3,000 | $3.00 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 59 | $2.99 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 7 | $2.99 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
09:31:18 - 18-Jul-25 |