Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voc Energy Trus (VOC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.84 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 1 $2.84 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 2 $2.84 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 2 $2.84 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 1 $2.84 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 1 $2.84 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 1 $2.84 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 1 $2.84 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 1 $2.84 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 1 $2.84 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 2 $2.84 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 1 $2.84 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 1 $2.84 Automatic Execution
 12:51:43 - 06-Feb-26
Sell* 1 $2.84 Automatic Execution
 12:51:39 - 06-Feb-26
Sell* 1 $2.84 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 1 $2.84 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 1 $2.84 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 1 $2.84 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 1 $2.84 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 1 $2.84 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 1 $2.84 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 1 $2.84 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 1 $2.84 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 1 $2.84 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 1 $2.84 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 1 $2.84 Automatic Execution
 12:49:13 - 06-Feb-26
Sell* 1 $2.84 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 1 $2.84 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 3 $2.84 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 6 $2.84 Automatic Execution
 12:48:59 - 06-Feb-26
Sell* 14 $2.84 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 37 $2.84 Automatic Execution
 12:48:57 - 06-Feb-26
Sell* 51 $2.84 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 1 $2.85 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 2 $2.85 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 1 $2.85 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 1 $2.85 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 2 $2.85 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 4 $2.85 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 1 $2.85 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $2.85 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 1 $2.85 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 2 $2.85 Automatic Execution
 12:17:30 - 06-Feb-26
Sell* 4 $2.85 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 1 $2.85 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 1 $2.85 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 1 $2.85 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 1 $2.85 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 1 $2.85 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 1 $2.85 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 1 $2.85 Automatic Execution
 12:16:06 - 06-Feb-26
Sell* 1 $2.85 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 1 $2.85 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 2 $2.85 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 2 $2.85 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 3 $2.85 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 2 $2.85 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 2 $2.85 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 2 $2.85 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 3 $2.85 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 2 $2.85 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 4 $2.85 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 6 $2.85 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 13 $2.85 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 100 $2.85 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 18 $2.85 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 43 $2.85 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 100 $2.85 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 26 $2.86 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 7 $2.89 Ordinary
 09:06:26 - 06-Feb-26
Buy* 3 $2.85 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53