Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voc Energy Trus (VOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.86 2.86 2.85 2.85 2,416
5th Feb 2026 (Thu) 2.87 2.87 2.79 2.85 3,999
4th Feb 2026 (Wed) 2.83 2.91 2.815 2.88 5,017
3rd Feb 2026 (Tue) 2.78 2.85 2.78 2.81 11,580
2nd Feb 2026 (Mon) 2.80 2.82 2.74 2.85 11,139
30th Jan 2026 (Fri) 2.91 2.91 2.81 2.86 3,628
29th Jan 2026 (Thu) 3.10 3.10 3.01 3.03 7,938
28th Jan 2026 (Wed) 3.11 3.11 3.05 3.09 8,392
27th Jan 2026 (Tue) 3.085 3.13 3.07 3.09 10,224
26th Jan 2026 (Mon) 3.02 3.10 3.01 3.08 6,305
23rd Jan 2026 (Fri) 3.00 3.00 2.97 3.00 1,173
22nd Jan 2026 (Thu) 3.01 3.03 2.99 3.01 2,180
21st Jan 2026 (Wed) 2.99 3.07 2.95 3.04 6,138
20th Jan 2026 (Tue) 2.96 3.00 2.94 2.99 3,045
19th Jan 2026 (Mon) 2.95 2.96 2.945 2.96 687
16th Jan 2026 (Fri) 2.95 2.96 2.945 2.96 687
15th Jan 2026 (Thu) 2.94 2.95 2.90 2.97 2,051
14th Jan 2026 (Wed) 2.97 2.97 2.93 2.97 7,017
13th Jan 2026 (Tue) 2.92 2.92 2.91 2.88 1,053
12th Jan 2026 (Mon) 2.87 2.87 2.86 2.88 452
9th Jan 2026 (Fri) 2.90 2.90 2.88 2.88 450
8th Jan 2026 (Thu) 2.83 2.91 2.83 2.91 1,176
7th Jan 2026 (Wed) 2.89 2.90 2.84 2.83 6,165
6th Jan 2026 (Tue) 2.88 2.96 2.88 2.94 5,300
5th Jan 2026 (Mon) 2.85 2.85 2.78 2.88 2,239
2nd Jan 2026 (Fri) 2.69 2.77 2.68 2.77 6,900
1st Jan 2026 (Thu) 2.75 2.75 2.69 2.70 8,293
31st Dec 2025 (Wed) 2.75 2.75 2.69 2.70 8,293
30th Dec 2025 (Tue) 2.80 2.80 2.74 2.76 6,201
29th Dec 2025 (Mon) 2.79 2.80 2.75 2.78 1,563
26th Dec 2025 (Fri) 2.78 2.805 2.78 2.79 2,296
25th Dec 2025 (Thu) 2.71 2.81 2.71 2.81 4,678
24th Dec 2025 (Wed) 2.71 2.81 2.71 2.81 4,678
23rd Dec 2025 (Tue) 2.75 2.75 2.73 2.75 8,953
22nd Dec 2025 (Mon) 2.80 2.80 2.74 2.73 5,406
19th Dec 2025 (Fri) 2.85 2.87 2.80 2.82 15,595
18th Dec 2025 (Thu) 2.86 2.86 2.84 2.83 432
17th Dec 2025 (Wed) 2.83 2.95 2.83 2.90 8,298
16th Dec 2025 (Tue) 2.85 2.85 2.83 2.82 8,002
15th Dec 2025 (Mon) 2.90 2.90 2.86 2.86 953
12th Dec 2025 (Fri) 2.95 2.95 2.93 2.93 954
11th Dec 2025 (Thu) 2.93 2.93 2.93 2.93 240
10th Dec 2025 (Wed) 2.94 2.94 2.94 2.95 750
9th Dec 2025 (Tue) 2.94 2.94 2.93 2.92 437
8th Dec 2025 (Mon) 2.93 2.95 2.92 2.94 1,078
FTSE 100 Latest
Value10,369.75
Change60.53