| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.95 | 2.95 | 2.93 | 2.93 | 954 |
| 11th Dec 2025 (Thu) | 2.93 | 2.93 | 2.93 | 2.93 | 240 |
| 10th Dec 2025 (Wed) | 2.94 | 2.94 | 2.94 | 2.95 | 750 |
| 9th Dec 2025 (Tue) | 2.94 | 2.94 | 2.93 | 2.92 | 437 |
| 8th Dec 2025 (Mon) | 2.93 | 2.95 | 2.92 | 2.94 | 1,078 |
| 5th Dec 2025 (Fri) | 2.98 | 2.99 | 2.90 | 2.93 | 7,696 |
| 4th Dec 2025 (Thu) | 3.05 | 3.10 | 3.02 | 3.00 | 6,943 |
| 3rd Dec 2025 (Wed) | 2.91 | 3.04 | 2.91 | 3.04 | 5,212 |
| 2nd Dec 2025 (Tue) | 2.86 | 2.91 | 2.86 | 2.91 | 354 |
| 1st Dec 2025 (Mon) | 2.86 | 2.86 | 2.86 | 2.86 | 5,124 |
| 28th Nov 2025 (Fri) | 2.81 | 2.82 | 2.81 | 2.82 | 6,266 |
| 27th Nov 2025 (Thu) | 2.71 | 2.78 | 2.71 | 2.79 | 4,951 |
| 26th Nov 2025 (Wed) | 2.71 | 2.78 | 2.71 | 2.79 | 4,951 |
| 25th Nov 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.73 | 420 |
| 24th Nov 2025 (Mon) | 2.72 | 2.72 | 2.72 | 2.77 | 213 |
| 21st Nov 2025 (Fri) | 2.72 | 2.725 | 2.68 | 2.71 | 2,099 |
| 20th Nov 2025 (Thu) | 2.90 | 2.90 | 2.85 | 2.85 | 110 |
| 19th Nov 2025 (Wed) | 2.90 | 2.905 | 2.86 | 2.85 | 1,980 |
| 18th Nov 2025 (Tue) | 2.96 | 2.97 | 2.92 | 2.95 | 2,307 |
| 17th Nov 2025 (Mon) | 2.98 | 3.00 | 2.96 | 2.99 | 1,440 |
| 14th Nov 2025 (Fri) | 2.94 | 3.03 | 2.91 | 2.98 | 6,528 |
| 13th Nov 2025 (Thu) | 2.79 | 2.95 | 2.79 | 2.94 | 2,192 |
| 12th Nov 2025 (Wed) | 2.835 | 2.835 | 2.77 | 2.78 | 2,209 |
| 11th Nov 2025 (Tue) | 2.81 | 2.84 | 2.81 | 2.83 | 754 |
| 10th Nov 2025 (Mon) | 2.87 | 2.87 | 2.81 | 2.85 | 2,090 |
| 7th Nov 2025 (Fri) | 2.85 | 2.90 | 2.785 | 2.885 | 10,134 |
| 6th Nov 2025 (Thu) | 2.86 | 2.86 | 2.85 | 2.85 | 145 |
| 5th Nov 2025 (Wed) | 2.85 | 2.89 | 2.81 | 2.89 | 8,076 |
| 4th Nov 2025 (Tue) | 2.96 | 2.96 | 2.93 | 2.93 | 0 |
| 3rd Nov 2025 (Mon) | 2.96 | 2.96 | 2.92 | 2.93 | 2,784 |
| 31st Oct 2025 (Fri) | 2.92 | 2.95 | 2.92 | 2.96 | 1,650 |
| 30th Oct 2025 (Thu) | 3.02 | 3.03 | 2.92 | 2.92 | 12,370 |
| 29th Oct 2025 (Wed) | 3.23 | 3.23 | 3.13 | 3.15 | 4,455 |
| 28th Oct 2025 (Tue) | 3.26 | 3.26 | 3.21 | 3.23 | 3,671 |
| 27th Oct 2025 (Mon) | 3.26 | 3.27 | 3.25 | 3.27 | 7,730 |
| 24th Oct 2025 (Fri) | 3.26 | 3.27 | 3.21 | 3.23 | 27,330 |
| 23rd Oct 2025 (Thu) | 3.27 | 3.33 | 3.26 | 3.30 | 13,493 |
| 22nd Oct 2025 (Wed) | 3.07 | 3.26 | 3.07 | 3.25 | 29,837 |
| 21st Oct 2025 (Tue) | 2.95 | 3.00 | 2.95 | 3.00 | 1,118 |
| 20th Oct 2025 (Mon) | 2.96 | 2.96 | 2.94 | 2.95 | 2,913 |
| 17th Oct 2025 (Fri) | 2.93 | 2.96 | 2.93 | 2.96 | 1,328 |
| 16th Oct 2025 (Thu) | 3.00 | 3.05 | 2.945 | 2.97 | 2,319 |
| 15th Oct 2025 (Wed) | 2.93 | 2.93 | 2.93 | 2.95 | 1,903 |
| 14th Oct 2025 (Tue) | 2.945 | 2.945 | 2.865 | 2.88 | 4,641 |