| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.99 | 3.14 | 2.99 | 3.10 | 10,749 |
| 17th Jul 2025 (Thu) | 2.96 | 2.96 | 2.95 | 2.97 | 1,821 |
| 16th Jul 2025 (Wed) | 2.95 | 2.96 | 2.92 | 2.98 | 3,262 |
| 15th Jul 2025 (Tue) | 3.02 | 3.02 | 2.93 | 2.95 | 6,758 |
| 14th Jul 2025 (Mon) | 2.94 | 3.05 | 2.94 | 3.02 | 16,603 |
| 11th Jul 2025 (Fri) | 2.90 | 2.935 | 2.90 | 2.94 | 3,364 |
| 10th Jul 2025 (Thu) | 2.86 | 2.87 | 2.82 | 2.87 | 7,828 |
| 9th Jul 2025 (Wed) | 2.90 | 2.92 | 2.90 | 2.90 | 5,232 |
| 8th Jul 2025 (Tue) | 2.83 | 2.92 | 2.83 | 2.92 | 3,483 |
| 7th Jul 2025 (Mon) | 2.88 | 2.88 | 2.825 | 2.83 | 2,976 |
| 4th Jul 2025 (Fri) | 2.88 | 2.88 | 2.80 | 2.88 | 4,234 |
| 3rd Jul 2025 (Thu) | 2.88 | 2.88 | 2.80 | 2.88 | 4,234 |
| 2nd Jul 2025 (Wed) | 2.90 | 2.90 | 2.86 | 2.87 | 2,430 |
| 1st Jul 2025 (Tue) | 2.90 | 2.90 | 2.85 | 2.89 | 3,702 |
| 30th Jun 2025 (Mon) | 2.81 | 2.91 | 2.81 | 2.86 | 9,274 |
| 27th Jun 2025 (Fri) | 2.80 | 2.81 | 2.76 | 2.76 | 13,860 |
| 26th Jun 2025 (Thu) | 2.87 | 2.87 | 2.81 | 2.82 | 4,890 |
| 25th Jun 2025 (Wed) | 2.85 | 2.90 | 2.84 | 2.87 | 2,807 |
| 24th Jun 2025 (Tue) | 2.95 | 2.95 | 2.77 | 2.84 | 8,036 |
| 23rd Jun 2025 (Mon) | 2.98 | 3.04 | 2.94 | 2.96 | 14,408 |
| 20th Jun 2025 (Fri) | 2.96 | 2.98 | 2.94 | 2.96 | 16,823 |
| 19th Jun 2025 (Thu) | 2.95 | 2.95 | 2.91 | 2.94 | 4,691 |
| 18th Jun 2025 (Wed) | 2.95 | 2.95 | 2.91 | 2.94 | 4,691 |
| 17th Jun 2025 (Tue) | 2.95 | 2.95 | 2.92 | 2.95 | 5,271 |
| 16th Jun 2025 (Mon) | 2.90 | 2.90 | 2.85 | 2.86 | 14,373 |
| 13th Jun 2025 (Fri) | 2.85 | 2.875 | 2.79 | 2.87 | 45,061 |
| 12th Jun 2025 (Thu) | 2.80 | 2.81 | 2.795 | 2.80 | 6,864 |
| 11th Jun 2025 (Wed) | 2.80 | 2.80 | 2.74 | 2.79 | 7,208 |
| 10th Jun 2025 (Tue) | 2.78 | 2.78 | 2.74 | 2.76 | 2,660 |
| 9th Jun 2025 (Mon) | 2.73 | 2.76 | 2.73 | 2.75 | 3,596 |
| 6th Jun 2025 (Fri) | 2.78 | 2.78 | 2.74 | 2.75 | 11,030 |
| 5th Jun 2025 (Thu) | 2.92 | 2.92 | 2.735 | 2.75 | 27,816 |
| 4th Jun 2025 (Wed) | 2.985 | 2.985 | 2.90 | 2.915 | 18,555 |
| 3rd Jun 2025 (Tue) | 3.01 | 3.01 | 2.93 | 2.95 | 14,312 |
| 2nd Jun 2025 (Mon) | 2.95 | 2.95 | 2.91 | 2.95 | 1,067 |
| 30th May 2025 (Fri) | 3.045 | 3.045 | 2.89 | 2.92 | 29,212 |
| 29th May 2025 (Thu) | 3.02 | 3.02 | 2.99 | 2.9999 | 3,907 |
| 28th May 2025 (Wed) | 3.02 | 3.03 | 3.02 | 3.03 | 7,950 |
| 27th May 2025 (Tue) | 3.00 | 3.02 | 3.00 | 3.02 | 2,908 |
| 26th May 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 24th May 2025 (Sat) | 2.99 | 2.99 | 2.91 | 2.95 | 17,969 |
| 23rd May 2025 (Fri) | 2.99 | 2.99 | 2.91 | 2.91 | 17,969 |
| 22nd May 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 2,229 |
| 21st May 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 3,113 |
| 20th May 2025 (Tue) | 3.28 | 3.28 | 3.16 | 3.16 | 5,968 |
| 19th May 2025 (Mon) | 3.19 | 3.19 | 3.16 | 3.17 | 2,832 |