| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.42 | 3.49 | 3.40 | 3.46 | 6,486 |
| 2nd Apr 2026 (Thu) | 3.42 | 3.49 | 3.40 | 3.46 | 6,486 |
| 1st Apr 2026 (Wed) | 3.40 | 3.40 | 3.21 | 3.30 | 13,957 |
| 31st Mar 2026 (Tue) | 3.61 | 3.64 | 3.45 | 3.46 | 7,367 |
| 30th Mar 2026 (Mon) | 3.60 | 3.70 | 3.55 | 3.64 | 24,884 |
| 27th Mar 2026 (Fri) | 3.62 | 3.65 | 3.56 | 3.65 | 14,974 |
| 26th Mar 2026 (Thu) | 3.61 | 3.64 | 3.57 | 3.62 | 17,520 |
| 25th Mar 2026 (Wed) | 3.59 | 3.595 | 3.53 | 3.58 | 4,139 |
| 24th Mar 2026 (Tue) | 3.60 | 3.69 | 3.57 | 3.67 | 8,515 |
| 23rd Mar 2026 (Mon) | 3.50 | 3.52 | 3.41 | 3.45 | 6,067 |
| 20th Mar 2026 (Fri) | 3.64 | 3.70 | 3.55 | 3.62 | 10,278 |
| 19th Mar 2026 (Thu) | 3.48 | 3.67 | 3.48 | 3.66 | 14,202 |
| 18th Mar 2026 (Wed) | 3.39 | 3.51 | 3.39 | 3.45 | 25,730 |
| 17th Mar 2026 (Tue) | 3.47 | 3.47 | 3.31 | 3.36 | 20,433 |
| 16th Mar 2026 (Mon) | 3.43 | 3.55 | 3.43 | 3.50 | 5,422 |
| 13th Mar 2026 (Fri) | 3.46 | 3.55 | 3.45 | 3.47 | 22,577 |
| 12th Mar 2026 (Thu) | 3.57 | 3.60 | 3.53 | 3.58 | 19,208 |
| 11th Mar 2026 (Wed) | 3.43 | 3.61 | 3.38 | 3.57 | 9,679 |
| 10th Mar 2026 (Tue) | 3.42 | 3.49 | 3.27 | 3.36 | 19,022 |
| 9th Mar 2026 (Mon) | 3.60 | 3.82 | 3.53 | 3.57 | 4,394 |
| 6th Mar 2026 (Fri) | 3.49 | 3.73 | 3.49 | 3.61 | 45,399 |
| 5th Mar 2026 (Thu) | 3.39 | 3.49 | 3.31 | 3.46 | 2,630 |
| 4th Mar 2026 (Wed) | 3.25 | 3.42 | 3.195 | 3.35 | 18,850 |
| 3rd Mar 2026 (Tue) | 3.51 | 3.63 | 3.08 | 3.22 | 22,968 |
| 2nd Mar 2026 (Mon) | 3.38 | 3.44 | 3.27 | 3.51 | 25,018 |
| 27th Feb 2026 (Fri) | 3.11 | 3.29 | 3.10 | 3.26 | 29,303 |
| 26th Feb 2026 (Thu) | 3.10 | 3.10 | 3.03 | 3.03 | 104 |
| 25th Feb 2026 (Wed) | 3.10 | 3.10 | 3.02 | 3.02 | 0 |
| 24th Feb 2026 (Tue) | 3.10 | 3.10 | 2.97 | 2.97 | 0 |
| 23rd Feb 2026 (Mon) | 3.10 | 3.10 | 3.01 | 3.03 | 1,631 |
| 20th Feb 2026 (Fri) | 3.065 | 3.08 | 3.04 | 3.08 | 4,003 |
| 19th Feb 2026 (Thu) | 3.11 | 3.11 | 3.01 | 3.08 | 3,112 |
| 18th Feb 2026 (Wed) | 3.05 | 3.06 | 3.04 | 3.07 | 1,300 |
| 17th Feb 2026 (Tue) | 3.05 | 3.05 | 2.95 | 3.03 | 3,615 |
| 16th Feb 2026 (Mon) | 3.15 | 3.28 | 3.15 | 3.21 | 12,624 |
| 13th Feb 2026 (Fri) | 3.15 | 3.28 | 3.15 | 3.21 | 12,624 |
| 12th Feb 2026 (Thu) | 3.08 | 3.16 | 3.08 | 3.15 | 6,681 |
| 11th Feb 2026 (Wed) | 3.00 | 3.08 | 3.00 | 3.08 | 24,868 |
| 10th Feb 2026 (Tue) | 2.99 | 3.03 | 2.99 | 2.99 | 12,613 |
| 9th Feb 2026 (Mon) | 2.90 | 2.97 | 2.90 | 2.97 | 21,684 |
| 6th Feb 2026 (Fri) | 2.86 | 2.86 | 2.85 | 2.85 | 2,416 |