| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.80 | 2.80 | 2.78 | 2.79 | 1,478 |
| 18th Sep 2025 (Thu) | 2.90 | 2.90 | 2.765 | 2.80 | 9,998 |
| 17th Sep 2025 (Wed) | 2.90 | 2.94 | 2.88 | 2.89 | 7,966 |
| 16th Sep 2025 (Tue) | 2.80 | 2.89 | 2.80 | 2.89 | 2,638 |
| 15th Sep 2025 (Mon) | 2.74 | 2.78 | 2.74 | 2.78 | 4,210 |
| 12th Sep 2025 (Fri) | 2.725 | 2.73 | 2.725 | 2.74 | 1,393 |
| 11th Sep 2025 (Thu) | 2.70 | 2.74 | 2.70 | 2.72 | 5,926 |
| 10th Sep 2025 (Wed) | 2.68 | 2.69 | 2.67 | 2.69 | 5,425 |
| 9th Sep 2025 (Tue) | 2.70 | 2.73 | 2.68 | 2.68 | 2,839 |
| 8th Sep 2025 (Mon) | 2.72 | 2.72 | 2.65 | 2.70 | 5,868 |
| 5th Sep 2025 (Fri) | 2.70 | 2.70 | 2.67 | 2.68 | 2,457 |
| 4th Sep 2025 (Thu) | 2.68 | 2.70 | 2.68 | 2.70 | 2,332 |
| 3rd Sep 2025 (Wed) | 2.73 | 2.73 | 2.69 | 2.71 | 2,465 |
| 2nd Sep 2025 (Tue) | 2.73 | 2.75 | 2.71 | 2.74 | 8,437 |
| 1st Sep 2025 (Mon) | 2.70 | 2.74 | 2.70 | 2.71 | 9,219 |
| 29th Aug 2025 (Fri) | 2.70 | 2.74 | 2.70 | 2.71 | 9,219 |
| 28th Aug 2025 (Thu) | 2.72 | 2.75 | 2.72 | 2.74 | 1,648 |
| 27th Aug 2025 (Wed) | 2.70 | 2.76 | 2.70 | 2.73 | 1,560 |
| 26th Aug 2025 (Tue) | 2.68 | 2.68 | 2.68 | 2.70 | 852 |
| 25th Aug 2025 (Mon) | 2.72 | 2.76 | 2.64 | 2.67 | 19,288 |
| 22nd Aug 2025 (Fri) | 2.70 | 2.74 | 2.70 | 2.72 | 3,422 |
| 21st Aug 2025 (Thu) | 2.685 | 2.69 | 2.67 | 2.68 | 2,842 |
| 20th Aug 2025 (Wed) | 2.65 | 2.68 | 2.64 | 2.67 | 5,341 |
| 19th Aug 2025 (Tue) | 2.71 | 2.72 | 2.61 | 2.61 | 17,480 |
| 18th Aug 2025 (Mon) | 2.71 | 2.74 | 2.65 | 2.71 | 16,328 |
| 15th Aug 2025 (Fri) | 2.74 | 2.76 | 2.69 | 2.71 | 10,922 |
| 14th Aug 2025 (Thu) | 2.77 | 2.81 | 2.69 | 2.71 | 30,822 |
| 13th Aug 2025 (Wed) | 2.70 | 2.84 | 2.66 | 2.76 | 31,211 |
| 12th Aug 2025 (Tue) | 2.78 | 2.78 | 2.66 | 2.70 | 15,320 |
| 11th Aug 2025 (Mon) | 2.815 | 2.84 | 2.77 | 2.79 | 13,221 |
| 8th Aug 2025 (Fri) | 2.82 | 2.82 | 2.79 | 2.79 | 9,724 |
| 7th Aug 2025 (Thu) | 2.82 | 2.83 | 2.78 | 2.82 | 21,600 |
| 6th Aug 2025 (Wed) | 2.85 | 2.89 | 2.81 | 2.82 | 5,605 |
| 5th Aug 2025 (Tue) | 2.87 | 2.88 | 2.80 | 2.80 | 18,767 |
| 4th Aug 2025 (Mon) | 2.87 | 2.93 | 2.87 | 2.91 | 12,393 |
| 1st Aug 2025 (Fri) | 2.86 | 2.94 | 2.77 | 2.91 | 27,386 |
| 31st Jul 2025 (Thu) | 3.00 | 3.00 | 2.91 | 2.94 | 11,853 |
| 30th Jul 2025 (Wed) | 3.21 | 3.22 | 3.02 | 3.02 | 20,352 |
| 29th Jul 2025 (Tue) | 3.47 | 3.47 | 3.37 | 3.44 | 25,030 |
| 28th Jul 2025 (Mon) | 3.32 | 3.43 | 3.32 | 3.44 | 23,501 |
| 25th Jul 2025 (Fri) | 3.24 | 3.30 | 3.20 | 3.29 | 18,207 |
| 24th Jul 2025 (Thu) | 3.20 | 3.26 | 3.20 | 3.22 | 18,761 |
| 23rd Jul 2025 (Wed) | 3.16 | 3.18 | 3.11 | 3.19 | 11,477 |
| 22nd Jul 2025 (Tue) | 3.10 | 3.17 | 3.10 | 3.13 | 9,701 |