| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 291.99 | 292.15 | 290.47 | 291.48 | 22,109 |
| 18th Sep 2025 (Thu) | 290.64 | 292.87 | 290.41 | 292.12 | 12,421 |
| 17th Sep 2025 (Wed) | 291.89 | 293.20 | 288.20 | 290.15 | 35,659 |
| 16th Sep 2025 (Tue) | 291.27 | 291.345 | 289.39 | 290.10 | 30,296 |
| 15th Sep 2025 (Mon) | 292.01 | 292.845 | 291.02 | 291.15 | 23,941 |
| 12th Sep 2025 (Fri) | 293.10 | 293.95 | 291.85 | 291.80 | 9,949 |
| 11th Sep 2025 (Thu) | 291.00 | 293.96 | 290.95 | 293.67 | 10,106 |
| 10th Sep 2025 (Wed) | 290.005 | 291.22 | 289.13 | 289.71 | 17,641 |
| 9th Sep 2025 (Tue) | 289.89 | 289.90 | 288.87 | 289.72 | 8,407 |
| 8th Sep 2025 (Mon) | 289.72 | 290.00 | 288.16 | 289.98 | 8,324 |
| 5th Sep 2025 (Fri) | 291.43 | 291.61 | 287.51 | 289.41 | 16,643 |
| 4th Sep 2025 (Thu) | 288.16 | 289.81 | 287.48 | 289.70 | 15,722 |
| 3rd Sep 2025 (Wed) | 287.67 | 288.39 | 286.25 | 287.66 | 28,293 |
| 2nd Sep 2025 (Tue) | 286.76 | 288.07 | 286.30 | 288.16 | 21,829 |
| 1st Sep 2025 (Mon) | 290.53 | 291.07 | 289.42 | 289.93 | 36,652 |
| 29th Aug 2025 (Fri) | 290.53 | 291.07 | 289.42 | 289.93 | 36,652 |
| 28th Aug 2025 (Thu) | 290.75 | 290.95 | 289.89 | 290.95 | 9,924 |
| 27th Aug 2025 (Wed) | 289.31 | 290.85 | 289.31 | 290.46 | 9,862 |
| 26th Aug 2025 (Tue) | 288.70 | 289.44 | 288.25 | 288.92 | 21,371 |
| 25th Aug 2025 (Mon) | 290.17 | 290.17 | 288.63 | 288.63 | 9,286 |
| 22nd Aug 2025 (Fri) | 287.72 | 291.54 | 287.41 | 290.71 | 15,498 |
| 21st Aug 2025 (Thu) | 285.47 | 286.16 | 284.60 | 285.31 | 22,046 |
| 20th Aug 2025 (Wed) | 286.40 | 286.86 | 284.90 | 286.40 | 13,768 |
| 19th Aug 2025 (Tue) | 286.09 | 287.89 | 285.84 | 286.75 | 15,348 |
| 18th Aug 2025 (Mon) | 285.66 | 286.27 | 285.16 | 286.02 | 32,476 |
| 15th Aug 2025 (Fri) | 286.70 | 286.83 | 285.38 | 285.80 | 21,328 |
| 14th Aug 2025 (Thu) | 286.40 | 286.66 | 285.17 | 286.30 | 16,181 |
| 13th Aug 2025 (Wed) | 286.68 | 288.49 | 285.56 | 288.43 | 28,722 |
| 12th Aug 2025 (Tue) | 283.41 | 285.82 | 283.31 | 285.81 | 18,212 |
| 11th Aug 2025 (Mon) | 283.585 | 284.33 | 282.15 | 282.43 | 24,291 |
| 8th Aug 2025 (Fri) | 284.67 | 284.86 | 283.16 | 283.54 | 15,563 |
| 7th Aug 2025 (Thu) | 285.88 | 286.05 | 283.14 | 284.36 | 22,579 |
| 6th Aug 2025 (Wed) | 284.16 | 285.02 | 283.95 | 284.37 | 14,944 |
| 5th Aug 2025 (Tue) | 286.33 | 286.34 | 283.65 | 284.67 | 11,646 |
| 4th Aug 2025 (Mon) | 283.92 | 286.40 | 283.87 | 286.21 | 27,898 |
| 1st Aug 2025 (Fri) | 282.20 | 283.04 | 279.00 | 281.94 | 34,701 |
| 31st Jul 2025 (Thu) | 286.99 | 288.77 | 285.40 | 285.99 | 37,720 |
| 30th Jul 2025 (Wed) | 287.87 | 288.89 | 285.59 | 286.81 | 17,070 |
| 29th Jul 2025 (Tue) | 288.78 | 288.79 | 287.37 | 287.87 | 11,685 |
| 28th Jul 2025 (Mon) | 289.26 | 289.33 | 288.22 | 288.35 | 25,975 |
| 25th Jul 2025 (Fri) | 288.03 | 289.83 | 287.68 | 289.77 | 23,976 |
| 24th Jul 2025 (Thu) | 287.76 | 288.61 | 287.49 | 287.44 | 21,541 |
| 23rd Jul 2025 (Wed) | 287.15 | 287.93 | 286.86 | 287.85 | 23,116 |
| 22nd Jul 2025 (Tue) | 284.41 | 286.26 | 283.95 | 285.92 | 155,577 |