| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 285.78 | 290.59 | 285.335 | 289.96 | 33,786 |
| 2nd Apr 2026 (Thu) | 285.78 | 290.59 | 285.335 | 289.96 | 33,786 |
| 1st Apr 2026 (Wed) | 288.78 | 290.30 | 288.29 | 289.00 | 54,019 |
| 31st Mar 2026 (Tue) | 283.90 | 288.00 | 282.20 | 287.18 | 45,235 |
| 30th Mar 2026 (Mon) | 285.575 | 285.575 | 279.85 | 280.93 | 92,672 |
| 27th Mar 2026 (Fri) | 285.215 | 285.67 | 282.165 | 282.81 | 15,534 |
| 26th Mar 2026 (Thu) | 289.38 | 291.42 | 287.10 | 287.31 | 9,320 |
| 25th Mar 2026 (Wed) | 292.30 | 293.00 | 289.20 | 290.84 | 47,487 |
| 24th Mar 2026 (Tue) | 286.79 | 290.92 | 286.16 | 289.55 | 57,393 |
| 23rd Mar 2026 (Mon) | 289.745 | 292.24 | 288.14 | 288.55 | 62,474 |
| 20th Mar 2026 (Fri) | 289.77 | 289.77 | 283.72 | 285.14 | 19,175 |
| 19th Mar 2026 (Thu) | 287.71 | 291.72 | 287.69 | 290.09 | 55,458 |
| 18th Mar 2026 (Wed) | 292.50 | 293.21 | 289.875 | 289.94 | 48,527 |
| 17th Mar 2026 (Tue) | 293.93 | 295.39 | 293.60 | 293.69 | 55,052 |
| 16th Mar 2026 (Mon) | 292.29 | 293.31 | 290.96 | 291.79 | 52,587 |
| 13th Mar 2026 (Fri) | 291.22 | 292.30 | 288.51 | 289.00 | 22,563 |
| 12th Mar 2026 (Thu) | 291.675 | 292.87 | 288.89 | 289.14 | 79,513 |
| 11th Mar 2026 (Wed) | 295.02 | 295.58 | 292.74 | 294.20 | 81,448 |
| 10th Mar 2026 (Tue) | 297.385 | 299.20 | 294.915 | 295.34 | 51,988 |
| 9th Mar 2026 (Mon) | 293.495 | 298.04 | 290.50 | 297.94 | 63,196 |
| 6th Mar 2026 (Fri) | 296.99 | 297.73 | 294.44 | 296.69 | 53,071 |
| 5th Mar 2026 (Thu) | 301.63 | 303.66 | 298.60 | 300.43 | 49,590 |
| 4th Mar 2026 (Wed) | 303.315 | 304.05 | 301.45 | 303.08 | 36,534 |
| 3rd Mar 2026 (Tue) | 299.765 | 303.12 | 296.00 | 301.78 | 104,057 |
| 2nd Mar 2026 (Mon) | 303.48 | 307.03 | 303.425 | 305.95 | 94,664 |
| 27th Feb 2026 (Fri) | 304.31 | 306.25 | 303.66 | 306.20 | 20,793 |
| 26th Feb 2026 (Thu) | 305.20 | 307.06 | 304.37 | 307.06 | 18,371 |
| 25th Feb 2026 (Wed) | 302.725 | 304.53 | 302.725 | 304.53 | 0 |
| 24th Feb 2026 (Tue) | 302.725 | 303.54 | 302.725 | 303.54 | 0 |
| 23rd Feb 2026 (Mon) | 302.725 | 303.845 | 299.15 | 300.29 | 19,476 |
| 20th Feb 2026 (Fri) | 302.08 | 305.24 | 302.08 | 304.31 | 22,438 |
| 19th Feb 2026 (Thu) | 303.12 | 303.69 | 301.28 | 303.10 | 14,107 |
| 18th Feb 2026 (Wed) | 302.71 | 304.77 | 302.125 | 303.71 | 18,104 |
| 17th Feb 2026 (Tue) | 302.025 | 303.41 | 299.40 | 301.86 | 16,587 |
| 16th Feb 2026 (Mon) | 298.32 | 303.36 | 297.95 | 302.14 | 37,441 |
| 13th Feb 2026 (Fri) | 298.32 | 303.36 | 297.95 | 302.14 | 37,441 |
| 12th Feb 2026 (Thu) | 304.35 | 305.62 | 297.95 | 298.35 | 62,474 |
| 11th Feb 2026 (Wed) | 303.955 | 304.10 | 301.08 | 302.74 | 35,310 |
| 10th Feb 2026 (Tue) | 302.77 | 303.40 | 302.01 | 302.16 | 14,383 |
| 9th Feb 2026 (Mon) | 300.455 | 302.565 | 300.00 | 302.05 | 12,600 |
| 6th Feb 2026 (Fri) | 296.90 | 301.43 | 296.90 | 301.15 | 53,240 |
| 5th Feb 2026 (Thu) | 296.31 | 296.82 | 293.37 | 293.89 | 22,277 |