| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 296.90 | 301.43 | 296.90 | 301.15 | 53,240 |
| 5th Feb 2026 (Thu) | 296.31 | 296.82 | 293.37 | 293.89 | 22,277 |
| 4th Feb 2026 (Wed) | 297.585 | 298.80 | 295.64 | 298.05 | 19,509 |
| 3rd Feb 2026 (Tue) | 297.615 | 298.68 | 294.02 | 296.70 | 32,053 |
| 2nd Feb 2026 (Mon) | 295.685 | 298.20 | 294.92 | 297.40 | 24,261 |
| 30th Jan 2026 (Fri) | 298.02 | 298.47 | 293.84 | 296.09 | 50,778 |
| 29th Jan 2026 (Thu) | 300.40 | 301.67 | 297.07 | 299.00 | 31,803 |
| 28th Jan 2026 (Wed) | 301.00 | 301.24 | 298.88 | 300.21 | 18,965 |
| 27th Jan 2026 (Tue) | 299.92 | 300.51 | 299.32 | 300.21 | 21,067 |
| 26th Jan 2026 (Mon) | 299.74 | 301.00 | 299.42 | 299.75 | 18,254 |
| 23rd Jan 2026 (Fri) | 299.74 | 299.96 | 297.97 | 298.63 | 17,573 |
| 22nd Jan 2026 (Thu) | 301.34 | 301.545 | 299.69 | 300.19 | 11,465 |
| 21st Jan 2026 (Wed) | 297.48 | 300.44 | 296.835 | 299.47 | 24,800 |
| 20th Jan 2026 (Tue) | 297.21 | 298.285 | 294.75 | 295.20 | 20,655 |
| 19th Jan 2026 (Mon) | 301.04 | 301.41 | 299.92 | 300.37 | 19,498 |
| 16th Jan 2026 (Fri) | 301.04 | 301.41 | 299.92 | 300.37 | 19,498 |
| 15th Jan 2026 (Thu) | 301.305 | 302.49 | 300.89 | 301.27 | 31,827 |
| 14th Jan 2026 (Wed) | 299.38 | 300.58 | 298.71 | 300.12 | 48,680 |
| 13th Jan 2026 (Tue) | 299.25 | 299.88 | 298.35 | 299.17 | 8,243 |
| 12th Jan 2026 (Mon) | 297.305 | 299.245 | 297.305 | 299.17 | 10,802 |
| 9th Jan 2026 (Fri) | 298.88 | 299.32 | 297.35 | 298.66 | 34,204 |
| 8th Jan 2026 (Thu) | 296.11 | 297.62 | 295.90 | 297.01 | 14,660 |
| 7th Jan 2026 (Wed) | 299.575 | 299.575 | 295.64 | 295.75 | 39,960 |
| 6th Jan 2026 (Tue) | 295.76 | 299.66 | 295.74 | 299.39 | 73,267 |
| 5th Jan 2026 (Mon) | 293.81 | 296.89 | 293.725 | 296.09 | 26,455 |
| 2nd Jan 2026 (Fri) | 291.01 | 293.10 | 289.88 | 292.63 | 31,328 |
| 1st Jan 2026 (Thu) | 292.86 | 292.86 | 290.15 | 290.22 | 28,445 |
| 31st Dec 2025 (Wed) | 292.86 | 292.86 | 290.15 | 290.22 | 28,445 |
| 30th Dec 2025 (Tue) | 293.41 | 293.73 | 292.86 | 292.92 | 15,917 |
| 29th Dec 2025 (Mon) | 294.00 | 294.55 | 293.13 | 293.53 | 20,761 |
| 26th Dec 2025 (Fri) | 294.455 | 294.46 | 293.58 | 294.51 | 15,339 |
| 25th Dec 2025 (Thu) | 293.43 | 294.82 | 293.28 | 294.32 | 19,792 |
| 24th Dec 2025 (Wed) | 293.43 | 294.82 | 293.28 | 294.32 | 19,792 |
| 23rd Dec 2025 (Tue) | 294.36 | 294.36 | 292.67 | 293.56 | 40,710 |
| 22nd Dec 2025 (Mon) | 293.06 | 294.46 | 292.96 | 294.27 | 21,816 |
| 19th Dec 2025 (Fri) | 292.97 | 294.10 | 292.73 | 292.94 | 11,069 |
| 18th Dec 2025 (Thu) | 293.17 | 294.15 | 291.25 | 291.80 | 16,547 |
| 17th Dec 2025 (Wed) | 293.32 | 294.03 | 290.62 | 290.90 | 26,517 |
| 16th Dec 2025 (Tue) | 294.555 | 294.94 | 291.37 | 292.41 | 25,035 |
| 15th Dec 2025 (Mon) | 295.32 | 295.34 | 293.25 | 294.23 | 10,814 |
| 12th Dec 2025 (Fri) | 298.27 | 298.27 | 293.75 | 294.35 | 27,763 |
| 11th Dec 2025 (Thu) | 295.175 | 297.56 | 295.175 | 297.33 | 14,314 |
| 10th Dec 2025 (Wed) | 291.93 | 295.85 | 291.43 | 295.27 | 34,493 |
| 9th Dec 2025 (Tue) | 291.955 | 293.18 | 291.30 | 291.31 | 27,004 |
| 8th Dec 2025 (Mon) | 293.19 | 293.38 | 291.54 | 291.83 | 14,184 |