| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 284.47 | 285.37 | 283.79 | 284.74 | 32,258 |
| 17th Jul 2025 (Thu) | 281.36 | 283.73 | 281.36 | 283.42 | 29,301 |
| 16th Jul 2025 (Wed) | 280.61 | 281.21 | 277.93 | 280.88 | 120,340 |
| 15th Jul 2025 (Tue) | 283.85 | 283.85 | 279.72 | 279.83 | 24,468 |
| 14th Jul 2025 (Mon) | 282.205 | 283.53 | 282.17 | 283.33 | 12,067 |
| 11th Jul 2025 (Fri) | 282.28 | 282.85 | 281.81 | 282.23 | 8,690 |
| 10th Jul 2025 (Thu) | 283.12 | 285.06 | 282.87 | 284.11 | 14,888 |
| 9th Jul 2025 (Wed) | 282.66 | 283.30 | 281.60 | 283.32 | 15,945 |
| 8th Jul 2025 (Tue) | 282.23 | 282.63 | 281.68 | 282.06 | 13,779 |
| 7th Jul 2025 (Mon) | 283.23 | 283.74 | 280.78 | 282.23 | 17,238 |
| 4th Jul 2025 (Fri) | 282.85 | 284.25 | 282.85 | 283.63 | 17,248 |
| 3rd Jul 2025 (Thu) | 282.85 | 284.25 | 282.85 | 283.63 | 17,248 |
| 2nd Jul 2025 (Wed) | 280.97 | 282.24 | 280.13 | 282.46 | 43,702 |
| 1st Jul 2025 (Tue) | 279.58 | 282.33 | 279.58 | 281.43 | 45,342 |
| 30th Jun 2025 (Mon) | 278.02 | 280.28 | 278.02 | 279.83 | 27,223 |
| 27th Jun 2025 (Fri) | 278.10 | 280.40 | 277.50 | 279.06 | 47,434 |
| 26th Jun 2025 (Thu) | 276.90 | 278.03 | 276.35 | 277.78 | 29,210 |
| 25th Jun 2025 (Wed) | 277.255 | 277.33 | 275.72 | 275.79 | 15,525 |
| 24th Jun 2025 (Tue) | 276.40 | 278.33 | 275.90 | 277.79 | 13,509 |
| 23rd Jun 2025 (Mon) | 272.48 | 275.25 | 271.32 | 275.20 | 27,810 |
| 20th Jun 2025 (Fri) | 273.93 | 274.32 | 272.00 | 272.48 | 24,158 |
| 19th Jun 2025 (Thu) | 271.56 | 273.87 | 271.49 | 272.13 | 35,895 |
| 18th Jun 2025 (Wed) | 271.56 | 273.87 | 271.49 | 272.13 | 35,895 |
| 17th Jun 2025 (Tue) | 272.87 | 273.45 | 271.00 | 271.56 | 15,965 |
| 16th Jun 2025 (Mon) | 272.93 | 274.50 | 272.93 | 273.74 | 21,046 |
| 13th Jun 2025 (Fri) | 272.55 | 273.51 | 270.40 | 271.02 | 51,880 |
| 12th Jun 2025 (Thu) | 272.32 | 274.26 | 272.32 | 274.29 | 49,739 |
| 11th Jun 2025 (Wed) | 274.09 | 274.66 | 272.67 | 273.38 | 26,822 |
| 10th Jun 2025 (Tue) | 274.115 | 274.29 | 273.31 | 274.25 | 35,685 |
| 9th Jun 2025 (Mon) | 273.32 | 274.68 | 273.09 | 273.42 | 35,366 |
| 6th Jun 2025 (Fri) | 274.47 | 274.47 | 273.08 | 274.05 | 15,730 |
| 5th Jun 2025 (Thu) | 272.735 | 273.50 | 271.31 | 272.13 | 17,540 |
| 4th Jun 2025 (Wed) | 273.38 | 273.85 | 272.38 | 272.48 | 21,190 |
| 3rd Jun 2025 (Tue) | 271.15 | 273.38 | 270.54 | 273.45 | 19,279 |
| 2nd Jun 2025 (Mon) | 268.53 | 270.81 | 266.86 | 270.76 | 21,440 |
| 30th May 2025 (Fri) | 268.45 | 270.71 | 267.68 | 270.16 | 23,405 |
| 29th May 2025 (Thu) | 269.32 | 269.86 | 267.68 | 269.72 | 26,313 |
| 28th May 2025 (Wed) | 270.39 | 270.39 | 268.77 | 269.31 | 25,138 |
| 27th May 2025 (Tue) | 268.90 | 271.17 | 268.90 | 270.95 | 20,854 |
| 26th May 2025 (Mon) | 266.52 | 266.52 | 266.52 | 266.52 | 0 |
| 24th May 2025 (Sat) | 264.88 | 267.21 | 264.87 | 266.52 | 81,329 |
| 23rd May 2025 (Fri) | 264.88 | 267.21 | 264.87 | 267.06 | 81,329 |
| 22nd May 2025 (Thu) | 266.77 | 268.50 | 265.855 | 268.50 | 21,860 |
| 21st May 2025 (Wed) | 271.39 | 271.60 | 267.76 | 268.34 | 25,323 |
| 20th May 2025 (Tue) | 273.77 | 274.03 | 272.665 | 273.00 | 11,327 |
| 19th May 2025 (Mon) | 272.65 | 274.49 | 272.65 | 273.79 | 12,714 |