| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 298.27 | 298.27 | 293.75 | 294.35 | 27,763 |
| 11th Dec 2025 (Thu) | 295.175 | 297.56 | 295.175 | 297.33 | 14,314 |
| 10th Dec 2025 (Wed) | 291.93 | 295.85 | 291.43 | 295.27 | 34,493 |
| 9th Dec 2025 (Tue) | 291.955 | 293.18 | 291.30 | 291.31 | 27,004 |
| 8th Dec 2025 (Mon) | 293.19 | 293.38 | 291.54 | 291.83 | 14,184 |
| 5th Dec 2025 (Fri) | 292.64 | 294.07 | 292.64 | 293.08 | 15,212 |
| 4th Dec 2025 (Thu) | 292.50 | 293.58 | 291.91 | 292.88 | 19,024 |
| 3rd Dec 2025 (Wed) | 290.485 | 292.36 | 290.44 | 292.21 | 9,883 |
| 2nd Dec 2025 (Tue) | 290.84 | 290.94 | 289.59 | 289.95 | 17,751 |
| 1st Dec 2025 (Mon) | 290.25 | 292.17 | 289.94 | 290.07 | 10,278 |
| 28th Nov 2025 (Fri) | 290.96 | 292.86 | 290.58 | 292.15 | 10,969 |
| 27th Nov 2025 (Thu) | 290.16 | 291.37 | 289.73 | 290.25 | 7,335 |
| 26th Nov 2025 (Wed) | 290.16 | 291.37 | 289.73 | 290.25 | 6,771 |
| 25th Nov 2025 (Tue) | 285.50 | 288.30 | 284.38 | 288.00 | 26,330 |
| 24th Nov 2025 (Mon) | 282.725 | 284.64 | 281.57 | 283.05 | 29,399 |
| 21st Nov 2025 (Fri) | 279.32 | 283.89 | 278.62 | 282.47 | 18,956 |
| 20th Nov 2025 (Thu) | 285.11 | 285.93 | 285.07 | 282.27 | 954 |
| 19th Nov 2025 (Wed) | 282.58 | 283.42 | 281.15 | 282.27 | 35,100 |
| 18th Nov 2025 (Tue) | 281.845 | 284.57 | 281.08 | 282.68 | 33,405 |
| 17th Nov 2025 (Mon) | 286.78 | 286.78 | 281.46 | 282.70 | 26,827 |
| 14th Nov 2025 (Fri) | 285.32 | 288.885 | 285.30 | 286.93 | 12,444 |
| 13th Nov 2025 (Thu) | 291.16 | 291.34 | 286.99 | 287.20 | 13,638 |
| 12th Nov 2025 (Wed) | 292.76 | 293.71 | 292.03 | 292.13 | 50,206 |
| 11th Nov 2025 (Tue) | 291.60 | 292.99 | 291.19 | 292.10 | 15,818 |
| 10th Nov 2025 (Mon) | 290.48 | 292.10 | 288.79 | 291.28 | 31,252 |
| 7th Nov 2025 (Fri) | 284.95 | 289.09 | 284.79 | 289.11 | 19,587 |
| 6th Nov 2025 (Thu) | 288.22 | 288.80 | 285.91 | 286.33 | 32,534 |
| 5th Nov 2025 (Wed) | 287.28 | 289.59 | 287.15 | 288.54 | 17,512 |
| 4th Nov 2025 (Tue) | 290.59 | 290.59 | 290.01 | 290.01 | 0 |
| 3rd Nov 2025 (Mon) | 290.59 | 290.59 | 287.02 | 290.01 | 54,211 |
| 31st Oct 2025 (Fri) | 289.48 | 291.69 | 289.21 | 290.91 | 19,908 |
| 30th Oct 2025 (Thu) | 289.82 | 293.04 | 289.50 | 289.62 | 24,176 |
| 29th Oct 2025 (Wed) | 292.75 | 293.76 | 290.43 | 291.32 | 24,805 |
| 28th Oct 2025 (Tue) | 294.71 | 295.07 | 293.36 | 293.38 | 25,490 |
| 27th Oct 2025 (Mon) | 296.52 | 296.52 | 295.44 | 296.23 | 8,430 |
| 24th Oct 2025 (Fri) | 295.71 | 296.34 | 294.79 | 294.81 | 9,762 |
| 23rd Oct 2025 (Thu) | 292.37 | 294.17 | 291.72 | 293.49 | 14,391 |
| 22nd Oct 2025 (Wed) | 293.44 | 293.44 | 290.30 | 291.46 | 40,089 |
| 21st Oct 2025 (Tue) | 291.94 | 294.00 | 291.62 | 293.52 | 4,063 |
| 20th Oct 2025 (Mon) | 291.64 | 292.57 | 291.34 | 292.23 | 17,641 |
| 17th Oct 2025 (Fri) | 288.09 | 289.82 | 287.45 | 289.16 | 18,044 |
| 16th Oct 2025 (Thu) | 292.69 | 292.69 | 288.00 | 288.73 | 21,239 |
| 15th Oct 2025 (Wed) | 293.64 | 294.46 | 290.88 | 292.44 | 16,298 |
| 14th Oct 2025 (Tue) | 287.18 | 293.10 | 287.01 | 291.88 | 18,768 |