Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VNTG.US (VNTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.93 0.97 0.891 0.89 5,753
11th Dec 2025 (Thu) 0.904 0.92 0.8888 0.8888 1,824
10th Dec 2025 (Wed) 0.9101 0.9101 0.90 0.8914 13,656
9th Dec 2025 (Tue) 0.90 0.9108 0.90 0.9073 8,406
8th Dec 2025 (Mon) 0.89 0.9367 0.8835 0.92 2,668
5th Dec 2025 (Fri) 0.87 0.90 0.87 0.89 13,638
4th Dec 2025 (Thu) 0.88 0.8806 0.86 0.8806 11,745
3rd Dec 2025 (Wed) 0.8708 0.8872 0.8708 0.875 6,170
2nd Dec 2025 (Tue) 0.91 0.91 0.8709 0.8792 13,951
1st Dec 2025 (Mon) 0.92 0.92 0.89 0.89 2,508
28th Nov 2025 (Fri) 0.94 0.94 0.9154 0.92 47,646
27th Nov 2025 (Thu) 0.919 0.9384 0.919 0.9151 5,299
26th Nov 2025 (Wed) 0.919 0.9384 0.919 0.9151 5,199
25th Nov 2025 (Tue) 0.8831 0.896 0.88 0.8873 896
24th Nov 2025 (Mon) 0.8705 0.8967 0.8705 0.8831 816
21st Nov 2025 (Fri) 0.8854 0.8955 0.88 0.86 2,958
20th Nov 2025 (Thu) 0.90 0.90 0.90 0.941 0
19th Nov 2025 (Wed) 0.926 0.9265 0.903 0.941 6,550
18th Nov 2025 (Tue) 0.895 0.9208 0.895 0.9464 100
17th Nov 2025 (Mon) 0.944 0.944 0.8702 0.87 7,488
14th Nov 2025 (Fri) 0.915 0.9418 0.915 0.9596 5,778
13th Nov 2025 (Thu) 0.975 0.975 0.9511 0.95 2,841
12th Nov 2025 (Wed) 0.98 1.00 0.98 0.987 5,232
11th Nov 2025 (Tue) 0.9805 1.00 0.975 1.02 2,866
10th Nov 2025 (Mon) 1.04 1.04 1.01 1.00 7,969
7th Nov 2025 (Fri) 1.02 1.08 1.01 1.08 21,155
6th Nov 2025 (Thu) 1.00 1.05 0.934 1.01 41,949
5th Nov 2025 (Wed) 0.8388 0.88 0.8388 0.8869 18,311
4th Nov 2025 (Tue) 0.8749 0.8749 0.86 0.86 0
3rd Nov 2025 (Mon) 0.8749 0.8749 0.83 0.86 13,240
31st Oct 2025 (Fri) 0.9073 0.9073 0.868 0.8696 37,858
30th Oct 2025 (Thu) 0.93 0.93 0.905 0.935 48,762
29th Oct 2025 (Wed) 0.965 0.965 0.9244 0.9495 5,921
28th Oct 2025 (Tue) 0.979 0.9899 0.9789 0.99 3,516
27th Oct 2025 (Mon) 0.96 1.00 0.958 0.97 21,986
24th Oct 2025 (Fri) 0.955 0.96 0.95 0.98 11,302
23rd Oct 2025 (Thu) 0.95 0.98 0.9025 0.9906 42,744
22nd Oct 2025 (Wed) 0.955 0.99 0.92 0.95 42,393
21st Oct 2025 (Tue) 0.97 0.99 0.9518 0.99 68,299
20th Oct 2025 (Mon) 0.985 0.99 0.9801 1.00 23,514
17th Oct 2025 (Fri) 0.998 1.02 0.9655 0.9801 46,579
16th Oct 2025 (Thu) 1.08 1.09 1.02 1.02 43,659
15th Oct 2025 (Wed) 1.10 1.22 1.04 1.06 90,243
14th Oct 2025 (Tue) 1.04 1.10 1.03 1.04 54,735
FTSE 100 Latest
Value9,649.03
Change-54.13