| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.60 | 6.80 | 6.60 | 6.80 | 50,826 |
| 18th Sep 2025 (Thu) | 6.48 | 6.68 | 6.40 | 6.60 | 274,178 |
| 17th Sep 2025 (Wed) | 6.78 | 6.85 | 6.45 | 6.52 | 424,370 |
| 16th Sep 2025 (Tue) | 6.65 | 7.15 | 5.85 | 7.20 | 54,795 |
| 15th Sep 2025 (Mon) | 6.70 | 6.75 | 6.50 | 6.70 | 455,142 |
| 12th Sep 2025 (Fri) | 6.07 | 6.70 | 6.00 | 6.58 | 407,041 |
| 11th Sep 2025 (Thu) | 5.77 | 6.31 | 5.77 | 5.98 | 135,906 |
| 10th Sep 2025 (Wed) | 5.95 | 5.95 | 5.84 | 5.76 | 206,372 |
| 9th Sep 2025 (Tue) | 5.95 | 5.95 | 5.81 | 5.93 | 86,318 |
| 8th Sep 2025 (Mon) | 5.85 | 6.08 | 5.85 | 5.92 | 77,604 |
| 5th Sep 2025 (Fri) | 5.76 | 5.95 | 5.76 | 5.84 | 107,557 |
| 4th Sep 2025 (Thu) | 5.90 | 5.90 | 5.80 | 5.81 | 21,264 |
| 3rd Sep 2025 (Wed) | 5.80 | 5.85 | 5.70 | 5.70 | 53,810 |
| 2nd Sep 2025 (Tue) | 5.535 | 5.95 | 5.535 | 5.80 | 62,334 |
| 1st Sep 2025 (Mon) | 5.69 | 5.75 | 5.58 | 5.59 | 367,621 |
| 29th Aug 2025 (Fri) | 5.69 | 5.75 | 5.58 | 5.59 | 367,621 |
| 28th Aug 2025 (Thu) | 5.65 | 5.79 | 5.48 | 5.71 | 257,127 |
| 27th Aug 2025 (Wed) | 5.64 | 5.72 | 5.38 | 5.59 | 850,708 |
| 26th Aug 2025 (Tue) | 5.45 | 5.63 | 5.25 | 5.64 | 245,786 |
| 25th Aug 2025 (Mon) | 5.37 | 5.60 | 5.23 | 5.45 | 243,096 |
| 22nd Aug 2025 (Fri) | 5.30 | 5.45 | 5.16 | 5.23 | 1,281,830 |
| 21st Aug 2025 (Thu) | 5.72 | 5.92 | 5.03 | 5.32 | 507,663 |
| 20th Aug 2025 (Wed) | 5.47 | 5.81 | 5.40 | 5.72 | 107,602 |
| 19th Aug 2025 (Tue) | 5.26 | 5.52 | 5.18 | 5.48 | 533,402 |
| 18th Aug 2025 (Mon) | 5.30 | 5.47 | 5.16 | 5.30 | 63,039 |
| 15th Aug 2025 (Fri) | 5.15 | 5.40 | 5.05 | 5.35 | 199,537 |
| 14th Aug 2025 (Thu) | 5.20 | 5.25 | 5.00 | 5.17 | 129,734 |
| 13th Aug 2025 (Wed) | 5.01 | 5.32 | 5.01 | 5.35 | 370,890 |
| 12th Aug 2025 (Tue) | 4.95 | 5.04 | 4.95 | 4.97 | 55,238 |
| 11th Aug 2025 (Mon) | 4.85 | 5.08 | 4.85 | 5.09 | 41,276 |
| 8th Aug 2025 (Fri) | 4.80 | 4.93 | 4.77 | 4.91 | 412,261 |
| 7th Aug 2025 (Thu) | 4.80 | 4.80 | 4.67 | 4.83 | 228,759 |
| 6th Aug 2025 (Wed) | 4.64 | 4.80 | 4.60 | 4.705 | 33,041 |
| 5th Aug 2025 (Tue) | 4.68 | 4.68 | 4.59 | 4.65 | 104,883 |
| 4th Aug 2025 (Mon) | 4.26 | 4.66 | 4.26 | 4.52 | 42,490 |
| 1st Aug 2025 (Fri) | 4.59 | 4.62 | 4.48 | 4.65 | 140,435 |
| 31st Jul 2025 (Thu) | 4.50 | 4.70 | 4.40 | 4.59 | 398,609 |
| 30th Jul 2025 (Wed) | 4.40 | 4.51 | 4.40 | 4.30 | 57,136 |
| 29th Jul 2025 (Tue) | 4.41 | 4.41 | 4.21 | 4.21 | 915 |
| 28th Jul 2025 (Mon) | 4.43 | 4.56 | 4.32 | 4.32 | 20,411 |
| 25th Jul 2025 (Fri) | 4.40 | 4.48 | 4.40 | 4.48 | 4,076 |
| 24th Jul 2025 (Thu) | 4.40 | 4.43 | 4.40 | 4.40 | 19,624 |
| 23rd Jul 2025 (Wed) | 4.47 | 4.47 | 4.34 | 4.34 | 10 |
| 22nd Jul 2025 (Tue) | 4.47 | 4.47 | 4.31 | 4.31 | 1,116 |