| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.38 | 4.39 | 4.38 | 4.42 | 2,964 |
| 17th Jul 2025 (Thu) | 4.33 | 4.33 | 4.28 | 4.29 | 659 |
| 16th Jul 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.28 | 741 |
| 15th Jul 2025 (Tue) | 4.54 | 4.54 | 4.30 | 4.33 | 5,602 |
| 14th Jul 2025 (Mon) | 4.56 | 4.65 | 4.56 | 4.70 | 1,046 |
| 11th Jul 2025 (Fri) | 4.24 | 4.50 | 4.20 | 4.4899 | 8,298 |
| 10th Jul 2025 (Thu) | 4.05 | 4.21 | 4.05 | 4.21 | 1,393 |
| 9th Jul 2025 (Wed) | 4.01 | 4.16 | 4.01 | 4.10 | 971 |
| 8th Jul 2025 (Tue) | 4.01 | 4.10 | 4.00 | 4.04 | 868 |
| 7th Jul 2025 (Mon) | 3.95 | 4.05 | 3.95 | 4.055 | 1,588 |
| 4th Jul 2025 (Fri) | 4.05 | 4.10 | 4.05 | 4.10 | 2,117 |
| 3rd Jul 2025 (Thu) | 4.05 | 4.10 | 4.05 | 4.10 | 2,117 |
| 2nd Jul 2025 (Wed) | 4.00 | 4.06 | 3.99 | 4.13 | 1,250 |
| 1st Jul 2025 (Tue) | 4.05 | 4.05 | 3.99 | 3.95 | 2,884 |
| 30th Jun 2025 (Mon) | 3.80 | 3.92 | 3.79 | 3.84 | 2,364 |
| 27th Jun 2025 (Fri) | 3.98 | 4.01 | 3.87 | 3.95 | 4,222 |
| 26th Jun 2025 (Thu) | 3.96 | 4.18 | 3.90 | 3.91 | 6,979 |
| 25th Jun 2025 (Wed) | 3.90 | 4.07 | 3.90 | 3.8118 | 2,255 |
| 24th Jun 2025 (Tue) | 3.81 | 4.10 | 3.795 | 3.86 | 3,893 |
| 23rd Jun 2025 (Mon) | 3.85 | 3.85 | 3.70 | 3.81 | 3,356 |
| 20th Jun 2025 (Fri) | 3.92 | 4.08 | 3.85 | 3.85 | 8,828 |
| 19th Jun 2025 (Thu) | 3.98 | 4.10 | 3.86 | 4.02 | 8,101 |
| 18th Jun 2025 (Wed) | 3.98 | 4.10 | 3.86 | 4.02 | 8,101 |
| 17th Jun 2025 (Tue) | 4.25 | 4.35 | 4.00 | 4.01 | 20,736 |
| 16th Jun 2025 (Mon) | 4.00 | 4.42 | 3.90 | 4.09 | 53,211 |
| 13th Jun 2025 (Fri) | 3.78 | 4.35 | 3.56 | 4.30 | 65,764 |