| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.55 | 38.60 | 38.37 | 38.44 | 49,045 |
| 17th Jul 2025 (Thu) | 37.695 | 38.51 | 37.695 | 38.45 | 92,610 |
| 16th Jul 2025 (Wed) | 37.525 | 37.76 | 37.14 | 37.71 | 38,828 |
| 15th Jul 2025 (Tue) | 38.58 | 38.58 | 37.61 | 37.62 | 60,879 |
| 14th Jul 2025 (Mon) | 38.04 | 38.48 | 37.92 | 38.45 | 16,628 |
| 11th Jul 2025 (Fri) | 38.19 | 38.41 | 38.10 | 38.27 | 24,565 |
| 10th Jul 2025 (Thu) | 38.40 | 38.81 | 38.40 | 38.62 | 52,332 |
| 9th Jul 2025 (Wed) | 38.54 | 38.54 | 37.83 | 38.27 | 27,950 |
| 8th Jul 2025 (Tue) | 38.13 | 38.60 | 38.09 | 38.23 | 67,613 |
| 7th Jul 2025 (Mon) | 38.26 | 38.39 | 37.72 | 37.85 | 53,437 |
| 4th Jul 2025 (Fri) | 38.36 | 38.50 | 38.26 | 38.44 | 18,810 |
| 3rd Jul 2025 (Thu) | 38.36 | 38.50 | 38.26 | 38.44 | 18,810 |
| 2nd Jul 2025 (Wed) | 37.47 | 38.06 | 37.47 | 38.06 | 45,109 |
| 1st Jul 2025 (Tue) | 36.78 | 37.97 | 36.78 | 37.48 | 68,094 |
| 30th Jun 2025 (Mon) | 36.86 | 37.02 | 36.61 | 36.90 | 47,093 |
| 27th Jun 2025 (Fri) | 37.25 | 37.57 | 36.83 | 37.00 | 76,746 |
| 26th Jun 2025 (Thu) | 36.98 | 37.355 | 36.79 | 37.30 | 46,203 |
| 25th Jun 2025 (Wed) | 37.055 | 37.055 | 36.60 | 36.82 | 45,230 |
| 24th Jun 2025 (Tue) | 36.50 | 37.02 | 36.35 | 36.84 | 44,283 |
| 23rd Jun 2025 (Mon) | 35.505 | 36.30 | 35.40 | 36.31 | 28,280 |
| 20th Jun 2025 (Fri) | 35.79 | 35.79 | 35.44 | 35.74 | 43,540 |
| 19th Jun 2025 (Thu) | 35.69 | 36.01 | 35.65 | 35.72 | 27,880 |
| 18th Jun 2025 (Wed) | 35.69 | 36.01 | 35.65 | 35.72 | 27,880 |
| 17th Jun 2025 (Tue) | 35.855 | 36.15 | 35.48 | 35.56 | 39,855 |
| 16th Jun 2025 (Mon) | 35.98 | 36.34 | 35.77 | 36.25 | 36,185 |
| 13th Jun 2025 (Fri) | 36.19 | 36.19 | 35.26 | 35.50 | 37,536 |
| 12th Jun 2025 (Thu) | 36.28 | 36.64 | 36.24 | 36.47 | 24,584 |
| 11th Jun 2025 (Wed) | 36.86 | 37.15 | 36.68 | 36.74 | 47,582 |
| 10th Jun 2025 (Tue) | 36.69 | 37.025 | 36.67 | 37.01 | 42,683 |
| 9th Jun 2025 (Mon) | 36.31 | 36.71 | 36.14 | 36.50 | 47,056 |
| 6th Jun 2025 (Fri) | 36.31 | 36.35 | 35.89 | 36.09 | 29,389 |
| 5th Jun 2025 (Thu) | 35.795 | 36.16 | 35.76 | 35.81 | 33,968 |
| 4th Jun 2025 (Wed) | 36.46 | 36.46 | 35.895 | 35.89 | 50,629 |
| 3rd Jun 2025 (Tue) | 35.73 | 36.48 | 35.68 | 36.38 | 27,534 |
| 2nd Jun 2025 (Mon) | 35.39 | 35.67 | 34.98 | 35.63 | 48,992 |
| 30th May 2025 (Fri) | 35.64 | 35.92 | 35.53 | 35.75 | 35,252 |
| 29th May 2025 (Thu) | 35.825 | 36.10 | 35.61 | 36.09 | 64,720 |
| 28th May 2025 (Wed) | 36.11 | 36.11 | 35.665 | 35.75 | 57,193 |
| 27th May 2025 (Tue) | 35.46 | 36.12 | 35.46 | 35.99 | 69,461 |
| 26th May 2025 (Mon) | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
| 24th May 2025 (Sat) | 35.34 | 35.34 | 35.10 | 35.26 | 32,214 |
| 23rd May 2025 (Fri) | 35.34 | 35.34 | 35.10 | 35.32 | 32,214 |
| 22nd May 2025 (Thu) | 35.51 | 35.86 | 35.445 | 35.85 | 66,379 |
| 21st May 2025 (Wed) | 36.42 | 36.44 | 35.62 | 35.69 | 51,829 |
| 20th May 2025 (Tue) | 36.89 | 36.89 | 36.57 | 36.66 | 41,134 |
| 19th May 2025 (Mon) | 36.76 | 37.00 | 36.725 | 36.87 | 39,146 |