| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.52 | 43.52 | 43.05 | 43.27 | 26,587 |
| 18th Sep 2025 (Thu) | 42.73 | 43.57 | 42.72 | 43.52 | 24,981 |
| 17th Sep 2025 (Wed) | 42.67 | 43.38 | 42.39 | 42.57 | 39,249 |
| 16th Sep 2025 (Tue) | 42.80 | 42.80 | 42.32 | 42.59 | 27,670 |
| 15th Sep 2025 (Mon) | 42.89 | 43.17 | 42.68 | 42.75 | 27,250 |
| 12th Sep 2025 (Fri) | 43.13 | 43.22 | 42.68 | 42.85 | 80,945 |
| 11th Sep 2025 (Thu) | 42.98 | 43.60 | 42.86 | 43.23 | 66,537 |
| 10th Sep 2025 (Wed) | 42.90 | 43.09 | 42.705 | 42.91 | 51,437 |
| 9th Sep 2025 (Tue) | 43.025 | 43.025 | 42.37 | 42.58 | 25,334 |
| 8th Sep 2025 (Mon) | 43.27 | 43.58 | 43.11 | 43.38 | 28,505 |
| 5th Sep 2025 (Fri) | 43.60 | 43.71 | 42.97 | 43.45 | 29,195 |
| 4th Sep 2025 (Thu) | 42.65 | 43.29 | 42.54 | 43.29 | 23,881 |
| 3rd Sep 2025 (Wed) | 42.345 | 42.58 | 42.13 | 42.56 | 35,138 |
| 2nd Sep 2025 (Tue) | 41.99 | 42.425 | 41.92 | 42.40 | 60,881 |
| 1st Sep 2025 (Mon) | 43.27 | 43.35 | 42.75 | 42.91 | 45,322 |
| 29th Aug 2025 (Fri) | 43.27 | 43.35 | 42.75 | 42.91 | 45,322 |
| 28th Aug 2025 (Thu) | 43.71 | 43.71 | 43.33 | 43.43 | 54,373 |
| 27th Aug 2025 (Wed) | 43.24 | 43.645 | 43.24 | 43.47 | 48,965 |
| 26th Aug 2025 (Tue) | 42.995 | 43.59 | 42.995 | 43.42 | 58,410 |
| 25th Aug 2025 (Mon) | 43.515 | 43.515 | 43.11 | 43.13 | 32,365 |
| 22nd Aug 2025 (Fri) | 42.585 | 43.765 | 42.56 | 43.71 | 38,461 |
| 21st Aug 2025 (Thu) | 42.21 | 42.495 | 42.07 | 42.28 | 37,981 |
| 20th Aug 2025 (Wed) | 42.59 | 42.59 | 42.06 | 42.08 | 46,422 |
| 19th Aug 2025 (Tue) | 42.56 | 43.03 | 42.49 | 42.68 | 33,686 |
| 18th Aug 2025 (Mon) | 42.27 | 42.51 | 42.19 | 42.45 | 56,728 |
| 15th Aug 2025 (Fri) | 42.94 | 42.94 | 41.80 | 42.11 | 59,815 |
| 14th Aug 2025 (Thu) | 42.82 | 43.26 | 42.75 | 43.07 | 87,822 |
| 13th Aug 2025 (Wed) | 42.48 | 43.32 | 42.42 | 43.18 | 113,122 |
| 12th Aug 2025 (Tue) | 40.75 | 42.04 | 40.73 | 42.04 | 55,751 |
| 11th Aug 2025 (Mon) | 40.69 | 40.79 | 40.19 | 40.37 | 62,506 |
| 8th Aug 2025 (Fri) | 40.47 | 40.815 | 40.37 | 40.55 | 60,609 |
| 7th Aug 2025 (Thu) | 40.685 | 40.84 | 39.91 | 40.37 | 37,508 |
| 6th Aug 2025 (Wed) | 40.96 | 40.97 | 40.385 | 40.55 | 58,944 |
| 5th Aug 2025 (Tue) | 41.77 | 41.90 | 40.865 | 41.20 | 60,023 |
| 4th Aug 2025 (Mon) | 40.71 | 41.21 | 40.61 | 41.21 | 65,562 |
| 1st Aug 2025 (Fri) | 40.51 | 40.57 | 39.81 | 40.39 | 95,242 |
| 31st Jul 2025 (Thu) | 40.25 | 42.00 | 39.74 | 41.47 | 264,502 |
| 30th Jul 2025 (Wed) | 39.89 | 40.36 | 39.37 | 39.74 | 91,463 |
| 29th Jul 2025 (Tue) | 40.07 | 40.27 | 39.63 | 39.93 | 48,307 |
| 28th Jul 2025 (Mon) | 39.54 | 40.06 | 39.54 | 39.89 | 58,812 |
| 25th Jul 2025 (Fri) | 38.91 | 39.77 | 38.74 | 39.77 | 48,405 |
| 24th Jul 2025 (Thu) | 39.44 | 39.69 | 38.97 | 38.98 | 56,601 |
| 23rd Jul 2025 (Wed) | 39.17 | 39.65 | 39.01 | 39.61 | 79,688 |
| 22nd Jul 2025 (Tue) | 38.19 | 38.91 | 37.81 | 38.84 | 61,330 |