| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.07 | 37.32 | 36.86 | 37.10 | 78,025 |
| 11th Dec 2025 (Thu) | 36.53 | 37.23 | 36.37 | 37.16 | 69,656 |
| 10th Dec 2025 (Wed) | 35.82 | 36.50 | 35.62 | 36.35 | 24,140 |
| 9th Dec 2025 (Tue) | 36.03 | 36.37 | 35.815 | 35.82 | 64,450 |
| 8th Dec 2025 (Mon) | 36.195 | 36.35 | 35.70 | 35.75 | 27,679 |
| 5th Dec 2025 (Fri) | 36.125 | 36.28 | 35.97 | 36.20 | 28,427 |
| 4th Dec 2025 (Thu) | 35.97 | 36.28 | 35.86 | 36.03 | 39,342 |
| 3rd Dec 2025 (Wed) | 35.38 | 35.90 | 35.31 | 35.91 | 73,647 |
| 2nd Dec 2025 (Tue) | 35.91 | 35.91 | 35.50 | 35.64 | 32,915 |
| 1st Dec 2025 (Mon) | 35.82 | 36.20 | 35.78 | 35.85 | 35,059 |
| 28th Nov 2025 (Fri) | 35.77 | 36.355 | 35.77 | 36.28 | 13,636 |
| 27th Nov 2025 (Thu) | 35.74 | 36.02 | 35.68 | 35.72 | 42,435 |
| 26th Nov 2025 (Wed) | 35.74 | 36.02 | 35.68 | 35.72 | 41,528 |
| 25th Nov 2025 (Tue) | 35.72 | 35.83 | 35.27 | 35.70 | 45,413 |
| 24th Nov 2025 (Mon) | 35.16 | 35.34 | 34.72 | 35.24 | 59,484 |
| 21st Nov 2025 (Fri) | 34.10 | 35.24 | 34.10 | 34.89 | 49,379 |
| 20th Nov 2025 (Thu) | 34.79 | 34.79 | 34.61 | 34.61 | 12 |
| 19th Nov 2025 (Wed) | 34.79 | 34.86 | 34.49 | 34.61 | 31,890 |
| 18th Nov 2025 (Tue) | 34.78 | 35.01 | 34.45 | 34.67 | 57,617 |
| 17th Nov 2025 (Mon) | 35.54 | 35.79 | 34.61 | 34.70 | 30,725 |
| 14th Nov 2025 (Fri) | 35.08 | 36.02 | 35.08 | 35.90 | 54,810 |
| 13th Nov 2025 (Thu) | 37.12 | 37.155 | 36.16 | 36.27 | 48,570 |
| 12th Nov 2025 (Wed) | 37.78 | 37.96 | 37.17 | 37.18 | 50,322 |
| 11th Nov 2025 (Tue) | 37.75 | 37.75 | 37.27 | 37.31 | 37,348 |
| 10th Nov 2025 (Mon) | 37.95 | 38.20 | 37.43 | 37.89 | 38,056 |
| 7th Nov 2025 (Fri) | 37.70 | 38.08 | 37.48 | 37.96 | 40,743 |
| 6th Nov 2025 (Thu) | 38.50 | 38.51 | 37.29 | 37.81 | 56,225 |
| 5th Nov 2025 (Wed) | 37.60 | 38.29 | 37.33 | 38.13 | 45,269 |
| 4th Nov 2025 (Tue) | 37.81 | 37.85 | 37.81 | 37.85 | 0 |
| 3rd Nov 2025 (Mon) | 37.81 | 38.40 | 37.51 | 37.85 | 74,003 |
| 31st Oct 2025 (Fri) | 37.75 | 38.76 | 36.275 | 38.50 | 157,203 |
| 30th Oct 2025 (Thu) | 39.86 | 42.28 | 37.99 | 38.08 | 235,141 |
| 29th Oct 2025 (Wed) | 42.64 | 43.19 | 42.475 | 42.75 | 42,403 |
| 28th Oct 2025 (Tue) | 42.54 | 43.10 | 42.44 | 42.71 | 21,863 |
| 27th Oct 2025 (Mon) | 43.00 | 43.31 | 42.74 | 43.03 | 26,871 |
| 24th Oct 2025 (Fri) | 43.43 | 43.43 | 42.84 | 42.89 | 28,710 |
| 23rd Oct 2025 (Thu) | 42.48 | 43.11 | 42.48 | 43.02 | 52,335 |
| 22nd Oct 2025 (Wed) | 43.31 | 43.31 | 42.30 | 42.26 | 27,773 |
| 21st Oct 2025 (Tue) | 43.18 | 43.71 | 43.13 | 43.21 | 43,144 |
| 20th Oct 2025 (Mon) | 42.70 | 43.23 | 42.42 | 43.05 | 44,748 |
| 17th Oct 2025 (Fri) | 41.49 | 42.57 | 41.355 | 42.51 | 60,807 |
| 16th Oct 2025 (Thu) | 40.69 | 41.49 | 40.64 | 41.40 | 58,702 |
| 15th Oct 2025 (Wed) | 40.31 | 40.83 | 39.75 | 40.42 | 98,547 |
| 14th Oct 2025 (Tue) | 38.325 | 39.43 | 38.325 | 39.14 | 21,071 |