| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.93 | 36.05 | 34.75 | 35.37 | 21,444 |
| 2nd Apr 2026 (Thu) | 34.93 | 36.05 | 34.75 | 35.37 | 21,444 |
| 1st Apr 2026 (Wed) | 35.70 | 36.17 | 35.69 | 35.96 | 31,929 |
| 31st Mar 2026 (Tue) | 34.515 | 35.66 | 34.515 | 35.47 | 20,872 |
| 30th Mar 2026 (Mon) | 35.34 | 35.34 | 34.04 | 34.21 | 37,481 |
| 27th Mar 2026 (Fri) | 35.72 | 35.73 | 34.98 | 35.11 | 27,772 |
| 26th Mar 2026 (Thu) | 36.48 | 36.70 | 35.86 | 35.94 | 27,413 |
| 25th Mar 2026 (Wed) | 37.27 | 37.515 | 36.33 | 36.74 | 37,485 |
| 24th Mar 2026 (Tue) | 36.20 | 37.21 | 36.19 | 36.93 | 36,797 |
| 23rd Mar 2026 (Mon) | 36.35 | 37.17 | 36.08 | 36.49 | 66,275 |
| 20th Mar 2026 (Fri) | 35.36 | 35.36 | 34.88 | 35.20 | 46,609 |
| 19th Mar 2026 (Thu) | 35.27 | 35.65 | 34.945 | 35.33 | 44,549 |
| 18th Mar 2026 (Wed) | 36.60 | 36.70 | 35.56 | 35.55 | 37,380 |
| 17th Mar 2026 (Tue) | 36.55 | 36.74 | 36.02 | 36.45 | 27,584 |
| 16th Mar 2026 (Mon) | 36.70 | 36.73 | 36.24 | 36.30 | 32,163 |
| 13th Mar 2026 (Fri) | 36.49 | 36.49 | 35.60 | 36.01 | 34,674 |
| 12th Mar 2026 (Thu) | 37.23 | 37.49 | 36.17 | 36.21 | 42,076 |
| 11th Mar 2026 (Wed) | 37.80 | 37.92 | 37.13 | 37.75 | 36,861 |
| 10th Mar 2026 (Tue) | 38.30 | 38.80 | 38.05 | 38.06 | 22,811 |
| 9th Mar 2026 (Mon) | 37.70 | 38.64 | 36.91 | 38.60 | 44,314 |
| 6th Mar 2026 (Fri) | 38.93 | 38.93 | 38.16 | 38.35 | 41,351 |
| 5th Mar 2026 (Thu) | 40.15 | 40.15 | 39.26 | 39.58 | 33,663 |
| 4th Mar 2026 (Wed) | 40.43 | 40.745 | 39.85 | 40.53 | 61,699 |
| 3rd Mar 2026 (Tue) | 40.37 | 40.69 | 39.26 | 40.34 | 40,763 |
| 2nd Mar 2026 (Mon) | 40.215 | 41.12 | 39.97 | 41.11 | 67,950 |
| 27th Feb 2026 (Fri) | 40.24 | 40.96 | 40.05 | 40.92 | 101,967 |
| 26th Feb 2026 (Thu) | 40.79 | 41.26 | 40.73 | 41.02 | 54,358 |
| 25th Feb 2026 (Wed) | 40.99 | 40.99 | 40.68 | 40.68 | 0 |
| 24th Feb 2026 (Tue) | 40.99 | 40.99 | 40.94 | 40.94 | 0 |
| 23rd Feb 2026 (Mon) | 40.99 | 41.10 | 40.28 | 40.43 | 39,092 |
| 20th Feb 2026 (Fri) | 40.655 | 41.54 | 40.54 | 40.96 | 56,197 |
| 19th Feb 2026 (Thu) | 40.56 | 41.285 | 40.41 | 41.01 | 72,026 |
| 18th Feb 2026 (Wed) | 40.36 | 41.58 | 40.26 | 40.95 | 81,093 |
| 17th Feb 2026 (Tue) | 41.72 | 41.90 | 40.61 | 40.62 | 88,034 |
| 16th Feb 2026 (Mon) | 42.88 | 43.35 | 41.78 | 41.79 | 110,934 |
| 13th Feb 2026 (Fri) | 42.88 | 43.35 | 41.78 | 41.79 | 110,934 |
| 12th Feb 2026 (Thu) | 44.92 | 48.20 | 41.73 | 42.10 | 214,964 |
| 11th Feb 2026 (Wed) | 42.90 | 43.19 | 40.66 | 40.71 | 115,557 |
| 10th Feb 2026 (Tue) | 42.28 | 42.94 | 42.24 | 42.56 | 35,261 |
| 9th Feb 2026 (Mon) | 41.73 | 42.83 | 41.73 | 42.58 | 101,364 |
| 6th Feb 2026 (Fri) | 41.07 | 42.26 | 41.07 | 42.10 | 50,971 |
| 5th Feb 2026 (Thu) | 39.82 | 40.39 | 39.81 | 40.26 | 42,287 |