| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.07 | 42.26 | 41.07 | 42.10 | 50,971 |
| 5th Feb 2026 (Thu) | 39.82 | 40.39 | 39.81 | 40.26 | 42,287 |
| 4th Feb 2026 (Wed) | 39.34 | 40.69 | 39.34 | 40.18 | 37,189 |
| 3rd Feb 2026 (Tue) | 37.90 | 38.92 | 37.87 | 38.77 | 58,302 |
| 2nd Feb 2026 (Mon) | 37.33 | 38.00 | 37.27 | 37.77 | 41,543 |
| 30th Jan 2026 (Fri) | 37.52 | 37.705 | 37.15 | 37.50 | 27,472 |
| 29th Jan 2026 (Thu) | 36.99 | 37.51 | 36.40 | 37.43 | 61,357 |
| 28th Jan 2026 (Wed) | 36.93 | 37.44 | 36.81 | 37.00 | 42,090 |
| 27th Jan 2026 (Tue) | 37.08 | 37.24 | 36.90 | 37.00 | 32,563 |
| 26th Jan 2026 (Mon) | 36.93 | 37.35 | 36.81 | 37.32 | 26,905 |
| 23rd Jan 2026 (Fri) | 37.40 | 37.40 | 36.81 | 36.87 | 42,242 |
| 22nd Jan 2026 (Thu) | 37.57 | 38.04 | 37.34 | 37.56 | 45,979 |
| 21st Jan 2026 (Wed) | 37.18 | 37.43 | 36.69 | 37.18 | 30,097 |
| 20th Jan 2026 (Tue) | 37.14 | 37.33 | 36.42 | 36.67 | 51,813 |
| 19th Jan 2026 (Mon) | 38.68 | 38.68 | 37.85 | 37.88 | 50,171 |
| 16th Jan 2026 (Fri) | 38.68 | 38.68 | 37.85 | 37.88 | 50,171 |
| 15th Jan 2026 (Thu) | 38.94 | 39.00 | 38.69 | 38.88 | 28,295 |
| 14th Jan 2026 (Wed) | 38.56 | 38.96 | 38.21 | 38.34 | 38,760 |
| 13th Jan 2026 (Tue) | 38.765 | 39.14 | 38.53 | 38.75 | 35,925 |
| 12th Jan 2026 (Mon) | 38.46 | 38.86 | 38.395 | 38.75 | 69,901 |
| 9th Jan 2026 (Fri) | 39.14 | 39.17 | 38.50 | 38.99 | 24,355 |
| 8th Jan 2026 (Thu) | 37.435 | 38.96 | 37.435 | 38.80 | 49,937 |
| 7th Jan 2026 (Wed) | 38.25 | 38.25 | 37.28 | 37.48 | 42,785 |
| 6th Jan 2026 (Tue) | 37.92 | 38.50 | 37.80 | 38.46 | 62,349 |
| 5th Jan 2026 (Mon) | 38.12 | 38.665 | 38.025 | 38.05 | 53,794 |
| 2nd Jan 2026 (Fri) | 37.475 | 37.93 | 37.45 | 37.80 | 32,617 |
| 1st Jan 2026 (Thu) | 37.78 | 37.86 | 36.88 | 37.18 | 48,779 |
| 31st Dec 2025 (Wed) | 37.78 | 37.86 | 36.88 | 37.18 | 48,779 |
| 30th Dec 2025 (Tue) | 37.88 | 38.06 | 37.60 | 37.85 | 33,769 |
| 29th Dec 2025 (Mon) | 38.17 | 38.17 | 37.62 | 37.90 | 41,504 |
| 26th Dec 2025 (Fri) | 37.92 | 38.14 | 37.91 | 38.12 | 18,985 |
| 25th Dec 2025 (Thu) | 37.96 | 38.15 | 37.96 | 38.05 | 15,189 |
| 24th Dec 2025 (Wed) | 37.96 | 38.15 | 37.96 | 38.05 | 15,189 |
| 23rd Dec 2025 (Tue) | 37.74 | 38.01 | 37.67 | 37.93 | 28,207 |
| 22nd Dec 2025 (Mon) | 37.90 | 38.00 | 37.575 | 37.92 | 33,510 |
| 19th Dec 2025 (Fri) | 37.93 | 37.97 | 37.60 | 37.86 | 63,266 |
| 18th Dec 2025 (Thu) | 37.63 | 37.85 | 37.39 | 37.63 | 48,725 |
| 17th Dec 2025 (Wed) | 37.81 | 38.36 | 37.505 | 37.56 | 79,338 |
| 16th Dec 2025 (Tue) | 37.42 | 37.775 | 37.35 | 37.67 | 63,889 |
| 15th Dec 2025 (Mon) | 37.05 | 37.33 | 36.88 | 37.29 | 50,988 |
| 12th Dec 2025 (Fri) | 37.07 | 37.32 | 36.86 | 37.10 | 78,025 |
| 11th Dec 2025 (Thu) | 36.53 | 37.23 | 36.37 | 37.16 | 69,656 |
| 10th Dec 2025 (Wed) | 35.82 | 36.50 | 35.62 | 36.35 | 24,140 |
| 9th Dec 2025 (Tue) | 36.03 | 36.37 | 35.815 | 35.82 | 64,450 |
| 8th Dec 2025 (Mon) | 36.195 | 36.35 | 35.70 | 35.75 | 27,679 |