| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.00 | 39.00 | 38.301 | 38.301 | 0 |
| 11th Dec 2025 (Thu) | 39.00 | 39.00 | 39.00 | 38.9646 | 500 |
| 10th Dec 2025 (Wed) | 38.62 | 38.9639 | 38.62 | 38.9639 | 0 |
| 9th Dec 2025 (Tue) | 38.62 | 38.62 | 38.5599 | 38.5599 | 0 |
| 8th Dec 2025 (Mon) | 38.62 | 38.7021 | 38.62 | 38.7021 | 0 |
| 5th Dec 2025 (Fri) | 38.62 | 38.7325 | 38.62 | 38.7325 | 75 |
| 4th Dec 2025 (Thu) | 38.62 | 38.62 | 38.62 | 38.6242 | 70 |
| 3rd Dec 2025 (Wed) | 38.56 | 38.6081 | 38.56 | 38.6081 | 0 |
| 2nd Dec 2025 (Tue) | 38.56 | 38.5659 | 38.56 | 38.5659 | 0 |
| 1st Dec 2025 (Mon) | 38.56 | 38.5756 | 38.56 | 38.5756 | 0 |
| 28th Nov 2025 (Fri) | 38.56 | 38.8669 | 38.56 | 38.8669 | 0 |
| 27th Nov 2025 (Thu) | 38.56 | 38.6869 | 38.56 | 38.6869 | 1 |
| 26th Nov 2025 (Wed) | 38.56 | 38.6869 | 38.56 | 38.6869 | 0 |
| 25th Nov 2025 (Tue) | 38.56 | 38.56 | 38.4608 | 38.4608 | 0 |
| 24th Nov 2025 (Mon) | 38.56 | 38.56 | 38.0455 | 38.0455 | 0 |
| 21st Nov 2025 (Fri) | 38.56 | 38.56 | 37.5229 | 37.5229 | 0 |
| 20th Nov 2025 (Thu) | 38.56 | 38.56 | 37.7467 | 37.7467 | 0 |
| 19th Nov 2025 (Wed) | 38.56 | 38.56 | 37.7467 | 37.7467 | 0 |
| 18th Nov 2025 (Tue) | 38.56 | 38.56 | 37.5585 | 37.5585 | 0 |
| 17th Nov 2025 (Mon) | 38.56 | 38.56 | 37.895 | 37.895 | 0 |
| 14th Nov 2025 (Fri) | 38.56 | 38.56 | 38.2744 | 38.2744 | 0 |
| 13th Nov 2025 (Thu) | 38.56 | 38.56 | 38.4013 | 38.4013 | 0 |
| 12th Nov 2025 (Wed) | 38.56 | 39.1183 | 38.56 | 39.1183 | 0 |
| 11th Nov 2025 (Tue) | 38.56 | 39.0714 | 38.56 | 39.0714 | 0 |
| 10th Nov 2025 (Mon) | 38.56 | 39.0707 | 38.56 | 39.0707 | 0 |
| 7th Nov 2025 (Fri) | 38.56 | 38.56 | 38.3393 | 38.3393 | 0 |
| 6th Nov 2025 (Thu) | 38.56 | 38.56 | 38.2844 | 38.2844 | 0 |
| 5th Nov 2025 (Wed) | 38.56 | 38.7347 | 38.56 | 38.7347 | 0 |
| 4th Nov 2025 (Tue) | 38.56 | 39.0951 | 38.56 | 39.0951 | 0 |
| 3rd Nov 2025 (Mon) | 38.56 | 39.0951 | 38.56 | 39.0951 | 0 |
| 31st Oct 2025 (Fri) | 38.56 | 38.9682 | 38.56 | 38.9682 | 2 |
| 30th Oct 2025 (Thu) | 38.56 | 38.9767 | 38.56 | 38.9767 | 0 |
| 29th Oct 2025 (Wed) | 38.56 | 39.3596 | 38.56 | 39.3596 | 0 |
| 28th Oct 2025 (Tue) | 38.56 | 39.3109 | 38.56 | 39.3109 | 0 |
| 27th Oct 2025 (Mon) | 38.56 | 39.2325 | 38.56 | 39.2325 | 0 |
| 24th Oct 2025 (Fri) | 38.56 | 38.8362 | 38.56 | 38.8362 | 0 |
| 23rd Oct 2025 (Thu) | 38.56 | 38.5717 | 38.56 | 38.5717 | 0 |
| 22nd Oct 2025 (Wed) | 38.56 | 38.56 | 38.4599 | 38.4599 | 0 |
| 21st Oct 2025 (Tue) | 38.56 | 38.7584 | 38.56 | 38.7584 | 0 |
| 20th Oct 2025 (Mon) | 38.56 | 38.7159 | 38.56 | 38.7159 | 0 |
| 17th Oct 2025 (Fri) | 38.56 | 38.56 | 38.2852 | 38.2852 | 0 |
| 16th Oct 2025 (Thu) | 38.56 | 38.56 | 38.2202 | 38.2202 | 0 |
| 15th Oct 2025 (Wed) | 38.56 | 38.56 | 38.5484 | 38.5484 | 0 |
| 14th Oct 2025 (Tue) | 38.56 | 38.56 | 38.4115 | 38.4115 | 84 |