| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.46 | 39.493 | 39.46 | 39.493 | 0 |
| 5th Feb 2026 (Thu) | 39.46 | 39.46 | 38.5524 | 38.5524 | 0 |
| 4th Feb 2026 (Wed) | 39.46 | 39.46 | 39.2246 | 39.2246 | 5 |
| 3rd Feb 2026 (Tue) | 39.46 | 39.46 | 39.1026 | 39.1026 | 0 |
| 2nd Feb 2026 (Mon) | 39.46 | 39.5225 | 39.46 | 39.5225 | 0 |
| 30th Jan 2026 (Fri) | 39.46 | 39.46 | 39.344 | 39.344 | 0 |
| 29th Jan 2026 (Thu) | 39.46 | 39.693 | 39.46 | 39.693 | 0 |
| 28th Jan 2026 (Wed) | 39.46 | 39.831 | 39.46 | 39.831 | 0 |
| 27th Jan 2026 (Tue) | 39.46 | 39.831 | 39.46 | 39.831 | 0 |
| 26th Jan 2026 (Mon) | 39.46 | 39.5576 | 39.46 | 39.5576 | 0 |
| 23rd Jan 2026 (Fri) | 39.46 | 39.46 | 39.3976 | 39.3976 | 0 |
| 22nd Jan 2026 (Thu) | 39.46 | 39.5137 | 39.46 | 39.5137 | 0 |
| 21st Jan 2026 (Wed) | 39.46 | 39.46 | 39.2684 | 39.2684 | 0 |
| 20th Jan 2026 (Tue) | 39.46 | 39.46 | 38.7012 | 38.7012 | 0 |
| 19th Jan 2026 (Mon) | 39.46 | 39.46 | 39.46 | 39.4696 | 500 |
| 16th Jan 2026 (Fri) | 39.46 | 39.46 | 39.46 | 39.4696 | 500 |
| 15th Jan 2026 (Thu) | 39.38 | 39.38 | 39.3695 | 39.3695 | 0 |
| 14th Jan 2026 (Wed) | 39.38 | 39.38 | 39.1725 | 39.1725 | 0 |
| 13th Jan 2026 (Tue) | 39.38 | 39.5988 | 39.38 | 39.5988 | 0 |
| 12th Jan 2026 (Mon) | 39.38 | 39.5988 | 39.38 | 39.5988 | 0 |
| 9th Jan 2026 (Fri) | 39.38 | 39.38 | 39.38 | 39.4744 | 0 |
| 8th Jan 2026 (Thu) | 39.00 | 39.1977 | 39.00 | 39.1977 | 0 |
| 7th Jan 2026 (Wed) | 39.00 | 39.1369 | 39.00 | 39.1369 | 0 |
| 6th Jan 2026 (Tue) | 39.00 | 39.3577 | 39.00 | 39.3577 | 0 |
| 5th Jan 2026 (Mon) | 39.00 | 39.0021 | 39.00 | 39.0021 | 0 |
| 2nd Jan 2026 (Fri) | 39.00 | 39.00 | 38.7189 | 38.7189 | 7 |
| 1st Jan 2026 (Thu) | 39.00 | 39.00 | 38.4384 | 38.4384 | 0 |
| 31st Dec 2025 (Wed) | 39.00 | 39.00 | 38.4384 | 38.4384 | 0 |
| 30th Dec 2025 (Tue) | 39.00 | 39.00 | 38.6561 | 38.6561 | 0 |
| 29th Dec 2025 (Mon) | 39.00 | 39.00 | 38.7472 | 38.7472 | 0 |
| 26th Dec 2025 (Fri) | 39.00 | 39.00 | 38.8879 | 38.8879 | 0 |
| 25th Dec 2025 (Thu) | 39.00 | 39.00 | 38.8455 | 38.8455 | 0 |
| 24th Dec 2025 (Wed) | 39.00 | 39.00 | 38.8455 | 38.8455 | 0 |
| 23rd Dec 2025 (Tue) | 39.00 | 39.00 | 38.7433 | 38.7433 | 0 |
| 22nd Dec 2025 (Mon) | 39.00 | 39.00 | 38.4468 | 38.4468 | 0 |
| 19th Dec 2025 (Fri) | 39.00 | 39.00 | 38.1065 | 38.1065 | 0 |
| 18th Dec 2025 (Thu) | 39.00 | 39.00 | 37.7978 | 37.7978 | 0 |
| 17th Dec 2025 (Wed) | 39.00 | 39.00 | 37.3851 | 37.3851 | 0 |
| 16th Dec 2025 (Tue) | 39.00 | 39.00 | 38.0427 | 38.0427 | 0 |
| 15th Dec 2025 (Mon) | 39.00 | 39.00 | 38.1031 | 38.1031 | 0 |
| 12th Dec 2025 (Fri) | 39.00 | 39.00 | 38.301 | 38.301 | 0 |
| 11th Dec 2025 (Thu) | 39.00 | 39.00 | 39.00 | 38.9646 | 500 |
| 10th Dec 2025 (Wed) | 38.62 | 38.9639 | 38.62 | 38.9639 | 0 |
| 9th Dec 2025 (Tue) | 38.62 | 38.62 | 38.5599 | 38.5599 | 0 |
| 8th Dec 2025 (Mon) | 38.62 | 38.7021 | 38.62 | 38.7021 | 0 |