| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.71 | 38.6401 | 37.71 | 38.6401 | 0 |
| 18th Sep 2025 (Thu) | 37.71 | 38.6552 | 37.71 | 38.6552 | 0 |
| 17th Sep 2025 (Wed) | 37.71 | 38.3339 | 37.71 | 38.3339 | 0 |
| 16th Sep 2025 (Tue) | 37.71 | 38.4847 | 37.71 | 38.4847 | 0 |
| 15th Sep 2025 (Mon) | 37.71 | 38.4393 | 37.71 | 38.4393 | 0 |
| 12th Sep 2025 (Fri) | 37.71 | 38.194 | 37.71 | 38.194 | 0 |
| 11th Sep 2025 (Thu) | 37.71 | 38.2782 | 37.71 | 38.2782 | 0 |
| 10th Sep 2025 (Wed) | 37.71 | 38.0468 | 37.71 | 38.0468 | 0 |
| 9th Sep 2025 (Tue) | 37.71 | 37.9982 | 37.71 | 37.9982 | 0 |
| 8th Sep 2025 (Mon) | 37.71 | 37.8991 | 37.71 | 37.8991 | 0 |
| 5th Sep 2025 (Fri) | 37.71 | 37.71 | 37.7037 | 37.7037 | 0 |
| 4th Sep 2025 (Thu) | 37.71 | 37.8109 | 37.71 | 37.8109 | 0 |
| 3rd Sep 2025 (Wed) | 37.71 | 37.71 | 37.3238 | 37.3238 | 0 |
| 2nd Sep 2025 (Tue) | 37.71 | 37.71 | 37.2221 | 37.2221 | 0 |
| 1st Sep 2025 (Mon) | 37.71 | 37.71 | 37.4231 | 37.4231 | 0 |
| 29th Aug 2025 (Fri) | 37.71 | 37.71 | 37.4231 | 37.4231 | 0 |
| 28th Aug 2025 (Thu) | 37.71 | 37.71 | 37.71 | 37.7651 | 1,000 |
| 27th Aug 2025 (Wed) | 36.68 | 37.6281 | 36.68 | 37.6281 | 0 |
| 26th Aug 2025 (Tue) | 36.68 | 37.4972 | 36.68 | 37.4972 | 0 |
| 25th Aug 2025 (Mon) | 36.68 | 37.3065 | 36.68 | 37.3065 | 0 |
| 22nd Aug 2025 (Fri) | 36.68 | 37.3317 | 36.68 | 37.3317 | 0 |
| 21st Aug 2025 (Thu) | 36.68 | 36.68 | 36.6632 | 36.6632 | 0 |
| 20th Aug 2025 (Wed) | 36.68 | 36.8636 | 36.68 | 36.8636 | 0 |
| 19th Aug 2025 (Tue) | 36.68 | 37.0534 | 36.68 | 37.0534 | 0 |
| 18th Aug 2025 (Mon) | 36.68 | 37.3454 | 36.68 | 37.3454 | 0 |
| 15th Aug 2025 (Fri) | 36.68 | 37.3431 | 36.68 | 37.3431 | 0 |
| 14th Aug 2025 (Thu) | 36.68 | 37.5056 | 36.68 | 37.5056 | 0 |
| 13th Aug 2025 (Wed) | 36.68 | 37.49 | 36.68 | 37.49 | 1 |
| 12th Aug 2025 (Tue) | 36.68 | 37.3206 | 36.68 | 37.3206 | 0 |
| 11th Aug 2025 (Mon) | 36.68 | 36.8109 | 36.68 | 36.8109 | 0 |
| 8th Aug 2025 (Fri) | 36.68 | 36.8933 | 36.68 | 36.8933 | 0 |
| 7th Aug 2025 (Thu) | 36.68 | 36.7102 | 36.68 | 36.7102 | 0 |
| 6th Aug 2025 (Wed) | 36.68 | 36.77 | 36.67 | 36.77 | 12,801 |
| 5th Aug 2025 (Tue) | 36.95 | 36.95 | 36.6329 | 36.6329 | 0 |
| 4th Aug 2025 (Mon) | 36.95 | 36.95 | 36.94 | 37.0372 | 2,000 |
| 1st Aug 2025 (Fri) | 36.48 | 36.48 | 36.48 | 36.4528 | 300 |
| 31st Jul 2025 (Thu) | 37.04 | 37.04 | 37.04 | 36.9678 | 100 |
| 30th Jul 2025 (Wed) | 36.72 | 36.8039 | 36.72 | 36.8039 | 7 |
| 29th Jul 2025 (Tue) | 36.72 | 36.72 | 36.72 | 36.7236 | 100 |
| 28th Jul 2025 (Mon) | 36.80 | 36.9425 | 36.80 | 36.9425 | 7 |
| 25th Jul 2025 (Fri) | 36.80 | 36.80 | 36.80 | 36.8634 | 100 |
| 24th Jul 2025 (Thu) | 36.20 | 36.747 | 36.20 | 36.747 | 1 |
| 23rd Jul 2025 (Wed) | 36.20 | 36.4163 | 36.20 | 36.4163 | 5 |
| 22nd Jul 2025 (Tue) | 36.20 | 36.20 | 36.1536 | 36.1536 | 3 |