| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.51 | 36.6091 | 35.51 | 36.6091 | 0 |
| 2nd Apr 2026 (Thu) | 35.51 | 36.6091 | 35.51 | 36.6091 | 0 |
| 1st Apr 2026 (Wed) | 35.51 | 36.6836 | 35.51 | 36.6836 | 0 |
| 31st Mar 2026 (Tue) | 35.51 | 36.3496 | 35.51 | 36.3496 | 0 |
| 30th Mar 2026 (Mon) | 35.51 | 35.51 | 35.1895 | 35.1895 | 0 |
| 27th Mar 2026 (Fri) | 35.51 | 35.51 | 35.51 | 35.3135 | 500 |
| 26th Mar 2026 (Thu) | 36.09 | 36.09 | 36.09 | 35.9125 | 500 |
| 25th Mar 2026 (Wed) | 39.46 | 39.46 | 36.7151 | 36.7151 | 0 |
| 24th Mar 2026 (Tue) | 39.46 | 39.46 | 36.4885 | 36.4885 | 0 |
| 23rd Mar 2026 (Mon) | 39.46 | 39.46 | 36.6003 | 36.6003 | 4 |
| 20th Mar 2026 (Fri) | 39.46 | 39.46 | 36.1038 | 36.1038 | 0 |
| 19th Mar 2026 (Thu) | 39.46 | 39.46 | 36.6379 | 36.6379 | 0 |
| 18th Mar 2026 (Wed) | 39.46 | 39.46 | 36.7005 | 36.7005 | 1 |
| 17th Mar 2026 (Tue) | 39.46 | 39.46 | 37.1668 | 37.1668 | 0 |
| 16th Mar 2026 (Mon) | 39.46 | 39.46 | 37.1309 | 37.1309 | 0 |
| 13th Mar 2026 (Fri) | 39.46 | 39.46 | 36.7266 | 36.7266 | 0 |
| 12th Mar 2026 (Thu) | 39.46 | 39.46 | 36.7989 | 36.7989 | 0 |
| 11th Mar 2026 (Wed) | 39.46 | 39.46 | 37.6013 | 37.6013 | 0 |
| 10th Mar 2026 (Tue) | 39.46 | 39.46 | 37.5972 | 37.5972 | 0 |
| 9th Mar 2026 (Mon) | 39.46 | 39.46 | 37.7932 | 37.7932 | 0 |
| 6th Mar 2026 (Fri) | 39.46 | 39.46 | 37.4568 | 37.4568 | 0 |
| 5th Mar 2026 (Thu) | 39.46 | 39.46 | 38.098 | 38.098 | 0 |
| 4th Mar 2026 (Wed) | 39.46 | 39.46 | 38.3452 | 38.3452 | 0 |
| 3rd Mar 2026 (Tue) | 39.46 | 39.46 | 38.0333 | 38.0333 | 0 |
| 2nd Mar 2026 (Mon) | 39.46 | 39.46 | 38.6353 | 38.6353 | 0 |
| 27th Feb 2026 (Fri) | 39.46 | 39.46 | 38.6815 | 38.6815 | 0 |
| 26th Feb 2026 (Thu) | 39.46 | 39.46 | 38.90 | 38.90 | 0 |
| 25th Feb 2026 (Wed) | 39.46 | 39.46 | 39.2779 | 39.2779 | 0 |
| 24th Feb 2026 (Tue) | 39.46 | 39.46 | 39.1071 | 39.1071 | 0 |
| 23rd Feb 2026 (Mon) | 39.46 | 39.46 | 38.6367 | 38.6367 | 0 |
| 20th Feb 2026 (Fri) | 39.46 | 39.46 | 39.0082 | 39.0082 | 0 |
| 19th Feb 2026 (Thu) | 39.46 | 39.46 | 38.7512 | 38.7512 | 0 |
| 18th Feb 2026 (Wed) | 39.46 | 39.46 | 38.9541 | 38.9541 | 0 |
| 17th Feb 2026 (Tue) | 39.46 | 39.46 | 38.5718 | 38.5718 | 0 |
| 16th Feb 2026 (Mon) | 39.46 | 39.46 | 38.5905 | 38.5905 | 4 |
| 13th Feb 2026 (Fri) | 39.46 | 39.46 | 38.5905 | 38.5905 | 4 |
| 12th Feb 2026 (Thu) | 39.46 | 39.46 | 38.7509 | 38.7509 | 0 |
| 11th Feb 2026 (Wed) | 39.46 | 39.46 | 39.46 | 39.3557 | 260 |
| 10th Feb 2026 (Tue) | 39.46 | 39.46 | 39.3518 | 39.3518 | 0 |
| 9th Feb 2026 (Mon) | 39.46 | 39.7035 | 39.46 | 39.7035 | 0 |
| 6th Feb 2026 (Fri) | 39.46 | 39.493 | 39.46 | 39.493 | 0 |
| 5th Feb 2026 (Thu) | 39.46 | 39.46 | 38.5524 | 38.5524 | 0 |