| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.20 | 36.2631 | 36.20 | 36.2631 | 1 |
| 17th Jul 2025 (Thu) | 36.20 | 36.20 | 36.20 | 36.3805 | 100 |
| 16th Jul 2025 (Wed) | 36.03 | 36.03 | 35.9982 | 35.9982 | 9 |
| 15th Jul 2025 (Tue) | 36.03 | 36.03 | 36.0129 | 36.0129 | 4 |
| 14th Jul 2025 (Mon) | 36.03 | 36.1008 | 36.03 | 36.1008 | 8 |
| 11th Jul 2025 (Fri) | 36.03 | 36.03 | 36.03 | 36.0237 | 100 |
| 10th Jul 2025 (Thu) | 36.08 | 36.14 | 36.08 | 36.1116 | 610 |
| 9th Jul 2025 (Wed) | 36.08 | 36.08 | 36.08 | 36.1364 | 106 |
| 8th Jul 2025 (Tue) | 34.42 | 35.8457 | 34.42 | 35.8457 | 0 |
| 7th Jul 2025 (Mon) | 34.42 | 35.9475 | 34.42 | 35.9475 | 6 |
| 4th Jul 2025 (Fri) | 34.42 | 36.2018 | 34.42 | 36.2018 | 0 |
| 3rd Jul 2025 (Thu) | 34.42 | 36.2018 | 34.42 | 36.2018 | 0 |
| 2nd Jul 2025 (Wed) | 34.42 | 35.8642 | 34.42 | 35.8642 | 0 |
| 1st Jul 2025 (Tue) | 34.42 | 35.7348 | 34.42 | 35.7348 | 0 |
| 30th Jun 2025 (Mon) | 34.42 | 35.8318 | 34.42 | 35.8318 | 0 |
| 27th Jun 2025 (Fri) | 34.42 | 35.7961 | 34.42 | 35.7961 | 99 |
| 26th Jun 2025 (Thu) | 34.42 | 35.5252 | 34.42 | 35.5252 | 0 |
| 25th Jun 2025 (Wed) | 34.42 | 35.1145 | 34.42 | 35.1145 | 0 |
| 24th Jun 2025 (Tue) | 34.42 | 35.0864 | 34.42 | 35.0864 | 0 |
| 23rd Jun 2025 (Mon) | 34.42 | 34.558 | 34.42 | 34.558 | 0 |
| 20th Jun 2025 (Fri) | 34.42 | 34.42 | 34.2503 | 34.2503 | 0 |
| 19th Jun 2025 (Thu) | 34.42 | 34.42 | 34.3313 | 34.3313 | 0 |
| 18th Jun 2025 (Wed) | 34.42 | 34.42 | 34.3313 | 34.3313 | 0 |
| 17th Jun 2025 (Tue) | 34.42 | 34.42 | 34.402 | 34.402 | 0 |
| 16th Jun 2025 (Mon) | 34.42 | 34.5801 | 34.42 | 34.5801 | 0 |
| 13th Jun 2025 (Fri) | 34.42 | 34.42 | 34.42 | 34.1146 | 0 |
| 12th Jun 2025 (Thu) | 34.46 | 34.6433 | 34.46 | 34.6433 | 0 |
| 11th Jun 2025 (Wed) | 34.46 | 34.5235 | 34.46 | 34.5235 | 0 |
| 10th Jun 2025 (Tue) | 34.46 | 34.6275 | 34.46 | 34.6275 | 0 |
| 9th Jun 2025 (Mon) | 34.46 | 34.46 | 34.42 | 34.4318 | 0 |
| 6th Jun 2025 (Fri) | 33.74 | 34.4229 | 33.74 | 34.4229 | 0 |
| 5th Jun 2025 (Thu) | 33.74 | 34.0119 | 33.74 | 34.0119 | 0 |
| 4th Jun 2025 (Wed) | 33.74 | 34.051 | 33.74 | 34.051 | 0 |
| 3rd Jun 2025 (Tue) | 33.74 | 33.9313 | 33.74 | 33.9313 | 0 |
| 2nd Jun 2025 (Mon) | 33.74 | 33.74 | 33.7321 | 33.7321 | 9 |
| 30th May 2025 (Fri) | 33.74 | 33.74 | 33.654 | 33.654 | 0 |
| 29th May 2025 (Thu) | 33.74 | 33.74 | 33.6534 | 33.6534 | 0 |
| 28th May 2025 (Wed) | 33.7331 | 33.7331 | 33.7331 | 33.7331 | 0 |
| 27th May 2025 (Tue) | 33.74 | 33.74 | 33.74 | 33.74 | 410 |
| 26th May 2025 (Mon) | 33.1196 | 33.1196 | 33.1196 | 33.1196 | 0 |
| 24th May 2025 (Sat) | 33.2658 | 33.2658 | 33.1196 | 33.1196 | 108 |
| 23rd May 2025 (Fri) | 33.2658 | 33.2658 | 33.2658 | 33.2658 | 108 |
| 22nd May 2025 (Thu) | 33.2095 | 33.2095 | 33.2095 | 33.2095 | 13 |
| 21st May 2025 (Wed) | 33.28 | 33.28 | 33.28 | 33.28 | 113 |
| 20th May 2025 (Tue) | 33.7538 | 33.7538 | 33.7538 | 33.7538 | 0 |
| 19th May 2025 (Mon) | 33.755 | 33.755 | 33.755 | 33.755 | 0 |