| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.74 | 48.97 | 48.73 | 48.97 | 23,650 |
| 5th Feb 2026 (Thu) | 48.59 | 48.59 | 48.39 | 48.43 | 11,143 |
| 4th Feb 2026 (Wed) | 48.77 | 48.915 | 48.60 | 48.73 | 13,404 |
| 3rd Feb 2026 (Tue) | 48.12 | 48.36 | 48.10 | 48.35 | 23,310 |
| 2nd Feb 2026 (Mon) | 47.85 | 47.94 | 47.77 | 47.91 | 19,460 |
| 30th Jan 2026 (Fri) | 48.265 | 48.265 | 47.86 | 47.94 | 9,907 |
| 29th Jan 2026 (Thu) | 48.53 | 48.67 | 48.13 | 48.69 | 28,974 |
| 28th Jan 2026 (Wed) | 48.00 | 48.065 | 47.84 | 48.00 | 24,152 |
| 27th Jan 2026 (Tue) | 47.87 | 48.11 | 47.85 | 48.00 | 20,235 |
| 26th Jan 2026 (Mon) | 47.68 | 47.79 | 47.625 | 47.64 | 14,391 |
| 23rd Jan 2026 (Fri) | 47.08 | 47.36 | 47.08 | 47.28 | 45,239 |
| 22nd Jan 2026 (Thu) | 47.27 | 47.42 | 47.27 | 47.30 | 8,348 |
| 21st Jan 2026 (Wed) | 46.84 | 46.92 | 46.63 | 46.91 | 11,215 |
| 20th Jan 2026 (Tue) | 47.04 | 47.15 | 46.83 | 46.86 | 16,183 |
| 19th Jan 2026 (Mon) | 47.30 | 47.495 | 47.30 | 47.48 | 13,029 |
| 16th Jan 2026 (Fri) | 47.30 | 47.495 | 47.30 | 47.48 | 13,029 |
| 15th Jan 2026 (Thu) | 47.20 | 47.38 | 47.20 | 47.31 | 13,134 |
| 14th Jan 2026 (Wed) | 46.92 | 47.065 | 46.90 | 47.07 | 12,107 |
| 13th Jan 2026 (Tue) | 47.11 | 47.11 | 46.95 | 47.33 | 14,002 |
| 12th Jan 2026 (Mon) | 47.195 | 47.35 | 47.195 | 47.33 | 9,163 |
| 9th Jan 2026 (Fri) | 46.95 | 47.16 | 46.95 | 47.14 | 15,538 |
| 8th Jan 2026 (Thu) | 47.01 | 47.11 | 47.01 | 47.09 | 15,328 |
| 7th Jan 2026 (Wed) | 46.855 | 46.94 | 46.75 | 46.84 | 19,693 |
| 6th Jan 2026 (Tue) | 46.58 | 46.59 | 46.46 | 46.56 | 17,615 |
| 5th Jan 2026 (Mon) | 46.01 | 46.33 | 46.00 | 46.34 | 10,229 |
| 2nd Jan 2026 (Fri) | 46.09 | 46.09 | 45.86 | 46.02 | 15,670 |
| 1st Jan 2026 (Thu) | 45.91 | 45.92 | 45.81 | 45.84 | 13,149 |
| 31st Dec 2025 (Wed) | 45.91 | 45.92 | 45.81 | 45.84 | 13,149 |
| 30th Dec 2025 (Tue) | 46.02 | 46.04 | 45.95 | 45.99 | 19,768 |
| 29th Dec 2025 (Mon) | 46.00 | 46.05 | 45.94 | 46.01 | 12,170 |
| 26th Dec 2025 (Fri) | 46.03 | 46.09 | 45.97 | 46.11 | 8,090 |
| 25th Dec 2025 (Thu) | 46.03 | 46.08 | 46.02 | 46.05 | 25,434 |
| 24th Dec 2025 (Wed) | 46.03 | 46.08 | 46.02 | 46.05 | 25,434 |
| 23rd Dec 2025 (Tue) | 45.90 | 45.95 | 45.85 | 45.93 | 25,453 |
| 22nd Dec 2025 (Mon) | 45.38 | 45.60 | 45.37 | 45.55 | 28,990 |
| 19th Dec 2025 (Fri) | 45.47 | 45.59 | 45.43 | 45.42 | 18,252 |
| 18th Dec 2025 (Thu) | 47.65 | 47.72 | 47.46 | 47.51 | 17,646 |
| 17th Dec 2025 (Wed) | 47.39 | 47.48 | 47.22 | 47.26 | 25,106 |
| 16th Dec 2025 (Tue) | 47.55 | 47.57 | 47.32 | 47.42 | 14,097 |
| 15th Dec 2025 (Mon) | 47.67 | 47.67 | 47.385 | 47.50 | 10,638 |
| 12th Dec 2025 (Fri) | 47.56 | 47.57 | 47.25 | 47.46 | 62,376 |
| 11th Dec 2025 (Thu) | 47.285 | 47.445 | 47.26 | 47.34 | 20,086 |
| 10th Dec 2025 (Wed) | 46.93 | 47.36 | 46.93 | 47.27 | 7,744 |
| 9th Dec 2025 (Tue) | 46.97 | 46.97 | 46.81 | 46.86 | 7,517 |
| 8th Dec 2025 (Mon) | 47.14 | 47.14 | 46.92 | 46.99 | 10,339 |