| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.56 | 47.57 | 47.25 | 47.46 | 62,376 |
| 11th Dec 2025 (Thu) | 47.285 | 47.445 | 47.26 | 47.34 | 20,086 |
| 10th Dec 2025 (Wed) | 46.93 | 47.36 | 46.93 | 47.27 | 7,744 |
| 9th Dec 2025 (Tue) | 46.97 | 46.97 | 46.81 | 46.86 | 7,517 |
| 8th Dec 2025 (Mon) | 47.14 | 47.14 | 46.92 | 46.99 | 10,339 |
| 5th Dec 2025 (Fri) | 47.40 | 47.445 | 47.215 | 47.24 | 21,975 |
| 4th Dec 2025 (Thu) | 47.425 | 47.45 | 47.31 | 47.39 | 20,075 |
| 3rd Dec 2025 (Wed) | 47.46 | 47.57 | 47.46 | 47.56 | 5,392 |
| 2nd Dec 2025 (Tue) | 47.37 | 47.41 | 47.25 | 47.39 | 6,997 |
| 1st Dec 2025 (Mon) | 47.51 | 47.60 | 47.315 | 47.34 | 9,738 |
| 28th Nov 2025 (Fri) | 47.65 | 47.84 | 47.65 | 47.82 | 4,626 |
| 27th Nov 2025 (Thu) | 47.49 | 47.82 | 47.49 | 47.81 | 12,934 |
| 26th Nov 2025 (Wed) | 47.49 | 47.82 | 47.49 | 47.81 | 9,989 |
| 25th Nov 2025 (Tue) | 47.24 | 47.50 | 47.24 | 47.49 | 14,324 |
| 24th Nov 2025 (Mon) | 46.981 | 47.105 | 46.94 | 47.03 | 22,014 |
| 21st Nov 2025 (Fri) | 46.53 | 46.97 | 46.52 | 46.90 | 13,087 |
| 20th Nov 2025 (Thu) | 46.91 | 46.91 | 46.74 | 46.74 | 1 |
| 19th Nov 2025 (Wed) | 46.91 | 46.94 | 46.59 | 46.74 | 23,714 |
| 18th Nov 2025 (Tue) | 46.76 | 47.05 | 46.76 | 47.01 | 4,759 |
| 17th Nov 2025 (Mon) | 47.45 | 47.57 | 47.07 | 47.22 | 17,505 |
| 14th Nov 2025 (Fri) | 47.56 | 47.68 | 47.51 | 47.58 | 22,730 |
| 13th Nov 2025 (Thu) | 47.84 | 47.85 | 47.50 | 47.57 | 9,795 |
| 12th Nov 2025 (Wed) | 47.95 | 48.095 | 47.95 | 48.07 | 15,753 |
| 11th Nov 2025 (Tue) | 47.86 | 47.96 | 47.82 | 47.93 | 5,629 |
| 10th Nov 2025 (Mon) | 47.35 | 47.55 | 47.28 | 47.52 | 12,150 |
| 7th Nov 2025 (Fri) | 47.10 | 47.43 | 47.065 | 47.44 | 10,634 |
| 6th Nov 2025 (Thu) | 47.08 | 47.155 | 46.93 | 47.06 | 21,812 |
| 5th Nov 2025 (Wed) | 46.95 | 47.00 | 46.885 | 46.90 | 7,000 |
| 4th Nov 2025 (Tue) | 47.00 | 47.00 | 46.95 | 46.95 | 0 |
| 3rd Nov 2025 (Mon) | 47.00 | 47.00 | 46.91 | 46.95 | 7,265 |
| 31st Oct 2025 (Fri) | 47.05 | 47.17 | 47.00 | 47.14 | 11,842 |
| 30th Oct 2025 (Thu) | 47.25 | 47.51 | 47.24 | 47.42 | 14,330 |
| 29th Oct 2025 (Wed) | 48.07 | 48.09 | 47.49 | 47.63 | 13,980 |
| 28th Oct 2025 (Tue) | 48.16 | 48.28 | 48.12 | 48.17 | 7,009 |
| 27th Oct 2025 (Mon) | 48.26 | 48.33 | 48.22 | 48.31 | 5,338 |
| 24th Oct 2025 (Fri) | 48.25 | 48.31 | 48.23 | 48.25 | 11,519 |
| 23rd Oct 2025 (Thu) | 48.27 | 48.39 | 48.22 | 48.34 | 6,910 |
| 22nd Oct 2025 (Wed) | 48.08 | 48.08 | 47.92 | 47.99 | 4,061 |
| 21st Oct 2025 (Tue) | 47.75 | 47.89 | 47.73 | 47.79 | 6,452 |
| 20th Oct 2025 (Mon) | 47.96 | 48.14 | 47.91 | 48.10 | 6,583 |
| 17th Oct 2025 (Fri) | 47.59 | 47.79 | 47.59 | 47.76 | 19,820 |
| 16th Oct 2025 (Thu) | 47.79 | 48.00 | 47.74 | 47.73 | 15,300 |
| 15th Oct 2025 (Wed) | 47.40 | 47.62 | 47.36 | 47.62 | 8,180 |
| 14th Oct 2025 (Tue) | 47.12 | 47.56 | 47.07 | 47.51 | 6,742 |