| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.80 | 45.81 | 45.64 | 45.64 | 10,572 |
| 17th Jul 2025 (Thu) | 45.58 | 45.81 | 45.58 | 45.77 | 21,347 |
| 16th Jul 2025 (Wed) | 45.38 | 45.69 | 45.32 | 45.68 | 10,153 |
| 15th Jul 2025 (Tue) | 45.89 | 45.89 | 45.40 | 45.41 | 8,836 |
| 14th Jul 2025 (Mon) | 45.92 | 45.95 | 45.85 | 45.91 | 5,281 |
| 11th Jul 2025 (Fri) | 45.70 | 45.745 | 45.61 | 45.65 | 10,087 |
| 10th Jul 2025 (Thu) | 46.11 | 46.11 | 45.89 | 45.97 | 21,883 |
| 9th Jul 2025 (Wed) | 45.865 | 45.99 | 45.81 | 45.97 | 8,743 |
| 8th Jul 2025 (Tue) | 45.66 | 45.80 | 45.65 | 45.79 | 17,229 |
| 7th Jul 2025 (Mon) | 46.27 | 46.275 | 45.89 | 45.98 | 21,700 |
| 4th Jul 2025 (Fri) | 46.42 | 46.50 | 46.42 | 46.47 | 3,560 |
| 3rd Jul 2025 (Thu) | 46.42 | 46.50 | 46.42 | 46.47 | 3,560 |
| 2nd Jul 2025 (Wed) | 46.26 | 46.47 | 46.18 | 46.47 | 9,196 |
| 1st Jul 2025 (Tue) | 46.20 | 46.43 | 46.20 | 46.38 | 40,226 |
| 30th Jun 2025 (Mon) | 45.91 | 46.16 | 45.91 | 46.15 | 16,330 |
| 27th Jun 2025 (Fri) | 45.90 | 46.10 | 45.85 | 45.98 | 15,701 |
| 26th Jun 2025 (Thu) | 45.90 | 46.03 | 45.85 | 46.01 | 12,894 |
| 25th Jun 2025 (Wed) | 45.485 | 45.685 | 45.48 | 45.58 | 31,001 |
| 24th Jun 2025 (Tue) | 45.42 | 45.74 | 45.41 | 45.66 | 19,847 |
| 23rd Jun 2025 (Mon) | 44.81 | 45.38 | 44.81 | 45.37 | 27,227 |
| 20th Jun 2025 (Fri) | 45.08 | 45.10 | 44.78 | 44.80 | 12,326 |
| 19th Jun 2025 (Thu) | 44.88 | 45.11 | 44.87 | 44.95 | 19,710 |
| 18th Jun 2025 (Wed) | 44.88 | 45.11 | 44.87 | 44.95 | 19,710 |
| 17th Jun 2025 (Tue) | 45.03 | 45.07 | 44.765 | 44.80 | 15,152 |
| 16th Jun 2025 (Mon) | 45.15 | 45.29 | 44.96 | 44.97 | 10,264 |
| 13th Jun 2025 (Fri) | 44.77 | 44.88 | 44.63 | 44.69 | 14,168 |
| 12th Jun 2025 (Thu) | 45.16 | 45.22 | 45.12 | 45.21 | 13,341 |
| 11th Jun 2025 (Wed) | 45.18 | 45.28 | 45.08 | 45.06 | 15,000 |
| 10th Jun 2025 (Tue) | 45.00 | 45.07 | 44.97 | 45.07 | 19,093 |
| 9th Jun 2025 (Mon) | 44.73 | 44.92 | 44.73 | 44.83 | 8,190 |
| 6th Jun 2025 (Fri) | 44.68 | 44.70 | 44.56 | 44.67 | 12,898 |
| 5th Jun 2025 (Thu) | 44.64 | 44.69 | 44.51 | 44.56 | 29,950 |
| 4th Jun 2025 (Wed) | 44.325 | 44.51 | 44.30 | 44.47 | 10,085 |
| 3rd Jun 2025 (Tue) | 44.42 | 44.43 | 44.24 | 44.37 | 14,574 |
| 2nd Jun 2025 (Mon) | 44.24 | 44.62 | 44.24 | 44.65 | 37,792 |
| 30th May 2025 (Fri) | 44.07 | 44.22 | 43.92 | 44.17 | 16,240 |
| 29th May 2025 (Thu) | 43.87 | 44.04 | 43.84 | 44.04 | 20,476 |
| 28th May 2025 (Wed) | 43.86 | 43.88 | 43.78 | 43.86 | 6,771 |
| 27th May 2025 (Tue) | 43.89 | 43.96 | 43.86 | 43.95 | 12,673 |
| 26th May 2025 (Mon) | 43.61 | 43.61 | 43.61 | 43.61 | 0 |
| 23rd May 2025 (Fri) | 43.385 | 43.63 | 43.38 | 43.61 | 7,994 |
| 22nd May 2025 (Thu) | 43.12 | 43.22 | 43.10 | 43.22 | 6,563 |
| 21st May 2025 (Wed) | 43.55 | 43.55 | 43.35 | 43.45 | 21,230 |
| 20th May 2025 (Tue) | 43.57 | 43.69 | 43.57 | 43.64 | 6,830 |
| 19th May 2025 (Mon) | 43.46 | 43.62 | 43.46 | 43.58 | 11,144 |