| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.79 | 47.83 | 47.755 | 47.73 | 5,834 |
| 18th Sep 2025 (Thu) | 47.84 | 47.96 | 47.78 | 47.90 | 8,812 |
| 17th Sep 2025 (Wed) | 48.25 | 48.51 | 48.00 | 48.18 | 13,885 |
| 16th Sep 2025 (Tue) | 48.15 | 48.28 | 48.15 | 48.25 | 4,658 |
| 15th Sep 2025 (Mon) | 48.26 | 48.37 | 48.24 | 48.34 | 11,556 |
| 12th Sep 2025 (Fri) | 48.155 | 48.19 | 48.01 | 48.09 | 7,943 |
| 11th Sep 2025 (Thu) | 47.80 | 48.17 | 47.80 | 48.15 | 11,662 |
| 10th Sep 2025 (Wed) | 47.655 | 47.73 | 47.60 | 47.63 | 11,237 |
| 9th Sep 2025 (Tue) | 47.69 | 47.69 | 47.535 | 47.58 | 9,947 |
| 8th Sep 2025 (Mon) | 47.475 | 47.59 | 47.39 | 47.55 | 24,229 |
| 5th Sep 2025 (Fri) | 47.14 | 47.27 | 47.00 | 47.13 | 8,910 |
| 4th Sep 2025 (Thu) | 46.53 | 46.595 | 46.43 | 46.59 | 6,017 |
| 3rd Sep 2025 (Wed) | 46.33 | 46.49 | 46.31 | 46.49 | 11,564 |
| 2nd Sep 2025 (Tue) | 46.53 | 46.60 | 46.32 | 46.53 | 28,291 |
| 1st Sep 2025 (Mon) | 47.03 | 47.15 | 46.96 | 47.10 | 10,076 |
| 29th Aug 2025 (Fri) | 47.03 | 47.15 | 46.96 | 47.10 | 10,076 |
| 28th Aug 2025 (Thu) | 47.26 | 47.36 | 47.25 | 47.34 | 9,908 |
| 27th Aug 2025 (Wed) | 47.05 | 47.31 | 47.00 | 47.30 | 14,490 |
| 26th Aug 2025 (Tue) | 47.32 | 47.35 | 47.28 | 47.36 | 6,377 |
| 25th Aug 2025 (Mon) | 47.76 | 47.76 | 47.39 | 47.40 | 12,116 |
| 22nd Aug 2025 (Fri) | 47.21 | 47.89 | 47.205 | 47.86 | 12,152 |
| 21st Aug 2025 (Thu) | 47.26 | 47.28 | 47.14 | 47.15 | 9,065 |
| 20th Aug 2025 (Wed) | 47.55 | 47.59 | 47.45 | 47.54 | 28,168 |
| 19th Aug 2025 (Tue) | 47.32 | 47.385 | 47.23 | 47.31 | 20,026 |
| 18th Aug 2025 (Mon) | 47.06 | 47.07 | 46.98 | 47.03 | 6,310 |
| 15th Aug 2025 (Fri) | 47.18 | 47.19 | 47.12 | 47.20 | 6,774 |
| 14th Aug 2025 (Thu) | 46.98 | 47.09 | 46.98 | 47.11 | 10,523 |
| 13th Aug 2025 (Wed) | 47.17 | 47.29 | 47.17 | 47.23 | 21,992 |
| 12th Aug 2025 (Tue) | 46.99 | 47.13 | 46.94 | 47.13 | 27,495 |
| 11th Aug 2025 (Mon) | 46.94 | 46.94 | 46.79 | 46.86 | 7,048 |
| 8th Aug 2025 (Fri) | 46.95 | 47.02 | 46.81 | 46.89 | 19,716 |
| 7th Aug 2025 (Thu) | 46.84 | 46.86 | 46.66 | 46.83 | 13,164 |
| 6th Aug 2025 (Wed) | 46.48 | 46.59 | 46.48 | 46.5522 | 9,081 |
| 5th Aug 2025 (Tue) | 46.085 | 46.15 | 46.01 | 46.10 | 9,364 |
| 4th Aug 2025 (Mon) | 46.00 | 46.11 | 45.99 | 46.16 | 8,955 |
| 1st Aug 2025 (Fri) | 45.46 | 45.555 | 45.34 | 45.50 | 41,914 |
| 31st Jul 2025 (Thu) | 45.45 | 45.45 | 45.13 | 45.22 | 66,468 |
| 30th Jul 2025 (Wed) | 45.85 | 45.92 | 45.53 | 45.59 | 7,458 |
| 29th Jul 2025 (Tue) | 45.86 | 45.98 | 45.85 | 45.95 | 14,306 |
| 28th Jul 2025 (Mon) | 46.06 | 46.06 | 45.82 | 45.84 | 4,921 |
| 25th Jul 2025 (Fri) | 46.20 | 46.345 | 46.13 | 46.34 | 5,636 |
| 24th Jul 2025 (Thu) | 46.44 | 46.51 | 46.38 | 46.35 | 6,766 |
| 23rd Jul 2025 (Wed) | 46.55 | 46.70 | 46.52 | 46.69 | 18,796 |
| 22nd Jul 2025 (Tue) | 46.31 | 46.565 | 46.28 | 46.55 | 5,393 |