| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.33 | 45.00 | 44.33 | 44.82 | 16,869 |
| 2nd Apr 2026 (Thu) | 44.33 | 45.00 | 44.33 | 44.82 | 16,869 |
| 1st Apr 2026 (Wed) | 45.04 | 45.18 | 44.83 | 44.95 | 30,400 |
| 31st Mar 2026 (Tue) | 43.80 | 44.51 | 43.74 | 44.45 | 53,515 |
| 30th Mar 2026 (Mon) | 43.54 | 43.64 | 43.22 | 43.33 | 15,677 |
| 27th Mar 2026 (Fri) | 43.41 | 43.62 | 43.21 | 43.26 | 50,895 |
| 26th Mar 2026 (Thu) | 44.13 | 44.37 | 43.79 | 43.81 | 41,529 |
| 25th Mar 2026 (Wed) | 44.90 | 44.94 | 44.62 | 44.79 | 16,946 |
| 24th Mar 2026 (Tue) | 44.16 | 44.65 | 44.16 | 44.30 | 28,638 |
| 23rd Mar 2026 (Mon) | 44.48 | 45.14 | 44.35 | 44.59 | 67,707 |
| 20th Mar 2026 (Fri) | 45.03 | 45.03 | 44.13 | 44.26 | 27,990 |
| 19th Mar 2026 (Thu) | 45.10 | 45.81 | 45.10 | 45.56 | 16,781 |
| 18th Mar 2026 (Wed) | 46.24 | 46.30 | 45.815 | 45.86 | 20,841 |
| 17th Mar 2026 (Tue) | 46.49 | 46.62 | 46.36 | 46.41 | 22,976 |
| 16th Mar 2026 (Mon) | 45.92 | 46.12 | 45.77 | 46.00 | 31,397 |
| 13th Mar 2026 (Fri) | 45.94 | 45.94 | 45.18 | 45.25 | 31,885 |
| 12th Mar 2026 (Thu) | 46.08 | 46.08 | 45.70 | 45.85 | 18,225 |
| 11th Mar 2026 (Wed) | 46.85 | 47.05 | 46.63 | 46.79 | 16,996 |
| 10th Mar 2026 (Tue) | 47.50 | 48.03 | 47.36 | 47.40 | 19,778 |
| 9th Mar 2026 (Mon) | 46.55 | 47.53 | 46.36 | 47.39 | 14,380 |
| 6th Mar 2026 (Fri) | 47.31 | 47.60 | 47.22 | 47.62 | 30,584 |
| 5th Mar 2026 (Thu) | 48.03 | 48.05 | 47.44 | 47.76 | 16,730 |
| 4th Mar 2026 (Wed) | 48.31 | 48.50 | 48.14 | 48.47 | 53,056 |
| 3rd Mar 2026 (Tue) | 48.04 | 48.46 | 47.55 | 48.34 | 73,730 |
| 2nd Mar 2026 (Mon) | 49.68 | 49.87 | 49.46 | 49.705 | 34,017 |
| 27th Feb 2026 (Fri) | 50.67 | 50.87 | 50.67 | 50.71 | 24,254 |
| 26th Feb 2026 (Thu) | 50.58 | 50.78 | 50.50 | 50.76 | 9,430 |
| 25th Feb 2026 (Wed) | 50.73 | 50.73 | 50.68 | 50.68 | 0 |
| 24th Feb 2026 (Tue) | 50.73 | 50.73 | 50.45 | 50.45 | 0 |
| 23rd Feb 2026 (Mon) | 50.73 | 50.75 | 50.49 | 50.59 | 29,221 |
| 20th Feb 2026 (Fri) | 50.17 | 50.68 | 50.15 | 50.68 | 22,676 |
| 19th Feb 2026 (Thu) | 49.93 | 50.07 | 49.87 | 50.06 | 18,780 |
| 18th Feb 2026 (Wed) | 50.40 | 50.50 | 50.17 | 50.23 | 15,006 |
| 17th Feb 2026 (Tue) | 50.27 | 50.56 | 50.05 | 50.51 | 9,441 |
| 16th Feb 2026 (Mon) | 50.16 | 50.48 | 50.12 | 50.44 | 37,790 |
| 13th Feb 2026 (Fri) | 50.16 | 50.48 | 50.12 | 50.44 | 37,790 |
| 12th Feb 2026 (Thu) | 50.63 | 50.65 | 50.31 | 50.46 | 26,116 |
| 11th Feb 2026 (Wed) | 50.52 | 50.64 | 50.385 | 50.49 | 31,508 |
| 10th Feb 2026 (Tue) | 50.17 | 50.41 | 50.17 | 50.27 | 19,810 |
| 9th Feb 2026 (Mon) | 49.36 | 49.82 | 49.36 | 49.75 | 12,668 |
| 6th Feb 2026 (Fri) | 48.74 | 48.97 | 48.73 | 48.97 | 23,650 |
| 5th Feb 2026 (Thu) | 48.59 | 48.59 | 48.39 | 48.43 | 11,143 |