| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 88.89 | 90.32 | 88.49 | 90.23 | 157,861 |
| 2nd Apr 2026 (Thu) | 88.89 | 90.32 | 88.49 | 90.23 | 157,861 |
| 1st Apr 2026 (Wed) | 88.76 | 89.35 | 88.60 | 89.02 | 243,485 |
| 31st Mar 2026 (Tue) | 88.32 | 89.39 | 87.67 | 88.70 | 159,439 |
| 30th Mar 2026 (Mon) | 87.98 | 88.51 | 87.04 | 87.33 | 321,667 |
| 27th Mar 2026 (Fri) | 87.52 | 87.985 | 86.845 | 87.00 | 301,584 |
| 26th Mar 2026 (Thu) | 87.56 | 88.49 | 87.33 | 87.72 | 318,481 |
| 25th Mar 2026 (Wed) | 88.355 | 88.55 | 87.44 | 87.84 | 276,013 |
| 24th Mar 2026 (Tue) | 87.95 | 88.73 | 87.68 | 87.91 | 139,852 |
| 23rd Mar 2026 (Mon) | 90.09 | 90.61 | 89.41 | 89.44 | 208,802 |
| 20th Mar 2026 (Fri) | 91.45 | 91.60 | 88.34 | 88.75 | 351,506 |
| 19th Mar 2026 (Thu) | 91.575 | 92.08 | 91.08 | 91.59 | 334,760 |
| 18th Mar 2026 (Wed) | 92.995 | 93.02 | 91.915 | 91.96 | 164,400 |
| 17th Mar 2026 (Tue) | 93.60 | 94.025 | 93.27 | 93.34 | 191,060 |
| 16th Mar 2026 (Mon) | 93.09 | 93.64 | 92.82 | 92.93 | 145,662 |
| 13th Mar 2026 (Fri) | 92.91 | 93.31 | 92.055 | 92.16 | 369,842 |
| 12th Mar 2026 (Thu) | 91.75 | 92.69 | 91.71 | 92.01 | 305,266 |
| 11th Mar 2026 (Wed) | 93.09 | 93.23 | 92.40 | 92.65 | 307,286 |
| 10th Mar 2026 (Tue) | 93.43 | 94.44 | 93.035 | 93.62 | 318,027 |
| 9th Mar 2026 (Mon) | 92.535 | 94.06 | 91.565 | 93.76 | 260,539 |
| 6th Mar 2026 (Fri) | 93.76 | 93.80 | 93.11 | 93.55 | 316,068 |
| 5th Mar 2026 (Thu) | 94.56 | 94.78 | 93.89 | 94.58 | 345,195 |
| 4th Mar 2026 (Wed) | 95.135 | 95.625 | 94.535 | 95.54 | 271,091 |
| 3rd Mar 2026 (Tue) | 94.41 | 95.74 | 93.725 | 95.42 | 280,390 |
| 2nd Mar 2026 (Mon) | 95.05 | 96.19 | 94.65 | 95.93 | 349,063 |
| 27th Feb 2026 (Fri) | 95.20 | 96.21 | 95.18 | 95.69 | 296,026 |
| 26th Feb 2026 (Thu) | 95.23 | 95.67 | 95.14 | 95.52 | 175,293 |
| 25th Feb 2026 (Wed) | 94.85 | 94.87 | 94.85 | 94.87 | 0 |
| 24th Feb 2026 (Tue) | 94.85 | 95.13 | 94.85 | 95.13 | 0 |
| 23rd Feb 2026 (Mon) | 94.85 | 95.61 | 94.55 | 94.89 | 174,077 |
| 20th Feb 2026 (Fri) | 94.495 | 94.88 | 94.13 | 94.88 | 182,352 |
| 19th Feb 2026 (Thu) | 94.28 | 94.79 | 93.805 | 94.17 | 140,695 |
| 18th Feb 2026 (Wed) | 95.23 | 95.355 | 94.165 | 94.37 | 262,191 |
| 17th Feb 2026 (Tue) | 94.97 | 95.555 | 94.39 | 95.49 | 199,156 |
| 16th Feb 2026 (Mon) | 93.59 | 94.92 | 93.31 | 94.59 | 185,402 |
| 13th Feb 2026 (Fri) | 93.59 | 94.92 | 93.31 | 94.59 | 185,402 |
| 12th Feb 2026 (Thu) | 94.465 | 95.14 | 93.10 | 93.25 | 401,884 |
| 11th Feb 2026 (Wed) | 94.09 | 94.16 | 93.23 | 93.36 | 229,313 |
| 10th Feb 2026 (Tue) | 92.815 | 94.11 | 92.75 | 93.88 | 309,165 |
| 9th Feb 2026 (Mon) | 92.15 | 92.715 | 91.63 | 92.64 | 216,179 |
| 6th Feb 2026 (Fri) | 91.57 | 92.375 | 91.345 | 92.25 | 218,059 |
| 5th Feb 2026 (Thu) | 90.76 | 91.33 | 90.24 | 90.82 | 162,925 |