| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.24 | 92.49 | 91.66 | 91.65 | 201,789 |
| 18th Sep 2025 (Thu) | 92.05 | 92.64 | 91.95 | 92.25 | 183,001 |
| 17th Sep 2025 (Wed) | 92.375 | 93.56 | 91.96 | 92.05 | 188,870 |
| 16th Sep 2025 (Tue) | 92.55 | 92.80 | 91.93 | 92.17 | 237,069 |
| 15th Sep 2025 (Mon) | 93.04 | 93.20 | 92.39 | 92.66 | 245,941 |
| 12th Sep 2025 (Fri) | 92.965 | 93.25 | 92.73 | 92.81 | 182,250 |
| 11th Sep 2025 (Thu) | 91.911 | 93.41 | 91.911 | 93.24 | 223,722 |
| 10th Sep 2025 (Wed) | 91.74 | 92.19 | 91.43 | 91.57 | 170,939 |
| 9th Sep 2025 (Tue) | 91.63 | 91.73 | 91.34 | 91.72 | 151,423 |
| 8th Sep 2025 (Mon) | 91.50 | 91.94 | 91.25 | 91.93 | 207,858 |
| 5th Sep 2025 (Fri) | 92.13 | 92.92 | 91.87 | 92.47 | 258,444 |
| 4th Sep 2025 (Thu) | 91.07 | 91.50 | 90.575 | 91.44 | 351,847 |
| 3rd Sep 2025 (Wed) | 90.43 | 90.96 | 90.40 | 90.76 | 192,018 |
| 2nd Sep 2025 (Tue) | 91.26 | 91.50 | 90.39 | 90.71 | 248,996 |
| 1st Sep 2025 (Mon) | 91.87 | 92.265 | 91.78 | 92.24 | 143,093 |
| 29th Aug 2025 (Fri) | 91.87 | 92.265 | 91.78 | 92.24 | 143,093 |
| 28th Aug 2025 (Thu) | 92.045 | 92.045 | 91.20 | 91.74 | 163,264 |
| 27th Aug 2025 (Wed) | 91.68 | 92.23 | 91.575 | 91.98 | 173,833 |
| 26th Aug 2025 (Tue) | 91.61 | 91.91 | 91.24 | 91.41 | 233,190 |
| 25th Aug 2025 (Mon) | 92.01 | 92.31 | 91.59 | 91.65 | 230,715 |
| 22nd Aug 2025 (Fri) | 91.095 | 92.61 | 91.09 | 92.18 | 312,570 |
| 21st Aug 2025 (Thu) | 90.26 | 90.73 | 90.06 | 90.43 | 253,708 |
| 20th Aug 2025 (Wed) | 90.70 | 91.41 | 90.44 | 90.70 | 252,216 |
| 19th Aug 2025 (Tue) | 89.29 | 90.47 | 89.29 | 90.44 | 296,279 |
| 18th Aug 2025 (Mon) | 89.66 | 89.81 | 88.88 | 88.91 | 234,704 |
| 15th Aug 2025 (Fri) | 89.35 | 89.915 | 89.10 | 89.67 | 259,009 |
| 14th Aug 2025 (Thu) | 89.19 | 89.36 | 88.59 | 89.16 | 409,831 |
| 13th Aug 2025 (Wed) | 89.195 | 89.93 | 88.85 | 89.80 | 383,455 |
| 12th Aug 2025 (Tue) | 88.65 | 88.985 | 88.08 | 88.97 | 307,822 |
| 11th Aug 2025 (Mon) | 88.72 | 89.13 | 88.435 | 88.47 | 247,842 |
| 8th Aug 2025 (Fri) | 89.80 | 89.96 | 88.87 | 89.06 | 335,528 |
| 7th Aug 2025 (Thu) | 89.93 | 89.965 | 89.24 | 89.80 | 284,197 |
| 6th Aug 2025 (Wed) | 90.235 | 90.35 | 89.51 | 89.54 | 252,153 |
| 5th Aug 2025 (Tue) | 89.825 | 90.32 | 89.575 | 90.24 | 267,469 |
| 4th Aug 2025 (Mon) | 89.195 | 90.04 | 89.075 | 89.83 | 314,983 |
| 1st Aug 2025 (Fri) | 90.03 | 90.095 | 88.295 | 88.92 | 353,234 |
| 31st Jul 2025 (Thu) | 89.90 | 90.36 | 89.015 | 89.14 | 354,446 |
| 30th Jul 2025 (Wed) | 91.50 | 91.825 | 89.83 | 90.41 | 496,133 |
| 29th Jul 2025 (Tue) | 90.66 | 91.81 | 90.35 | 91.71 | 409,129 |
| 28th Jul 2025 (Mon) | 91.47 | 91.49 | 90.20 | 90.26 | 222,352 |
| 25th Jul 2025 (Fri) | 91.855 | 91.87 | 90.80 | 91.73 | 278,196 |
| 24th Jul 2025 (Thu) | 91.755 | 92.12 | 91.67 | 91.72 | 252,182 |
| 23rd Jul 2025 (Wed) | 91.88 | 92.16 | 91.68 | 92.04 | 255,959 |
| 22nd Jul 2025 (Tue) | 90.58 | 91.95 | 90.58 | 91.86 | 182,186 |