Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Real E (VNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 89.915 90.28 89.57 89.94 181,246
17th Jul 2025 (Thu) 89.84 90.135 89.34 89.75 257,924
16th Jul 2025 (Wed) 89.59 90.00 88.98 89.85 246,963
15th Jul 2025 (Tue) 90.35 90.43 88.84 89.01 436,408
14th Jul 2025 (Mon) 89.76 90.33 89.58 90.34 136,278
11th Jul 2025 (Fri) 89.115 89.965 88.81 89.76 217,278
10th Jul 2025 (Thu) 89.235 90.34 89.01 89.75 290,460
9th Jul 2025 (Wed) 89.29 89.45 88.82 89.19 288,733
8th Jul 2025 (Tue) 88.875 89.59 88.85 89.12 241,973
7th Jul 2025 (Mon) 89.985 90.465 88.77 89.25 159,228
4th Jul 2025 (Fri) 89.90 90.36 89.70 90.02 143,921
3rd Jul 2025 (Thu) 89.90 90.36 89.70 90.02 143,921
2nd Jul 2025 (Wed) 89.45 90.03 89.15 89.92 174,721
1st Jul 2025 (Tue) 88.87 90.37 88.77 89.71 320,101
30th Jun 2025 (Mon) 88.47 89.095 87.57 89.06 299,700
27th Jun 2025 (Fri) 88.30 89.411 88.15 88.49 203,229
26th Jun 2025 (Thu) 88.46 88.46 87.18 88.27 357,856
25th Jun 2025 (Wed) 90.88 90.90 89.17 89.22 280,505
24th Jun 2025 (Tue) 91.30 91.76 90.85 91.42 156,108
23rd Jun 2025 (Mon) 90.09 91.24 89.905 91.18 199,139
20th Jun 2025 (Fri) 90.18 90.67 89.73 89.83 159,020
19th Jun 2025 (Thu) 89.85 90.53 89.40 89.89 166,009
18th Jun 2025 (Wed) 89.85 90.53 89.40 89.89 166,009
17th Jun 2025 (Tue) 89.71 90.16 89.28 89.58 101,045
16th Jun 2025 (Mon) 90.165 90.99 89.62 89.90 192,707
13th Jun 2025 (Fri) 90.06 90.55 89.29 89.83 168,101
12th Jun 2025 (Thu) 90.18 90.77 90.09 90.71 131,554
11th Jun 2025 (Wed) 90.95 91.29 89.94 90.27 257,271
10th Jun 2025 (Tue) 90.14 90.82 90.12 90.76 139,132
9th Jun 2025 (Mon) 89.89 90.52 89.30 89.99 233,895
6th Jun 2025 (Fri) 89.90 90.28 89.40 89.87 376,259
5th Jun 2025 (Thu) 89.555 89.91 88.97 89.44 236,365
4th Jun 2025 (Wed) 89.07 89.81 88.82 89.51 284,002
3rd Jun 2025 (Tue) 89.135 89.38 88.50 89.26 167,252
2nd Jun 2025 (Mon) 88.63 89.46 87.87 89.44 268,775
30th May 2025 (Fri) 88.84 89.54 88.45 89.32 214,950
29th May 2025 (Thu) 88.58 89.66 88.43 89.32 229,121
28th May 2025 (Wed) 88.34 88.56 87.98 88.41 209,357
27th May 2025 (Tue) 87.65 88.80 87.52 88.75 203,110
26th May 2025 (Mon) 87.09 87.09 87.09 87.09 0
24th May 2025 (Sat) 87.02 87.33 86.57 87.09 267,405
23rd May 2025 (Fri) 87.02 87.33 86.57 87.29 267,405
22nd May 2025 (Thu) 87.30 87.41 86.37 87.35 217,220
21st May 2025 (Wed) 89.125 89.44 87.35 87.67 246,757
20th May 2025 (Tue) 89.82 90.16 89.59 89.79 199,449
19th May 2025 (Mon) 89.36 90.42 89.36 90.31 320,368
FTSE 100 Latest
Value8,992.12
Change19.48