| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 89.95 | 90.27 | 89.23 | 89.45 | 505,939 |
| 11th Dec 2025 (Thu) | 89.465 | 89.92 | 89.26 | 89.56 | 569,825 |
| 10th Dec 2025 (Wed) | 89.01 | 89.81 | 89.01 | 89.17 | 622,420 |
| 9th Dec 2025 (Tue) | 89.465 | 89.98 | 88.825 | 88.85 | 466,356 |
| 8th Dec 2025 (Mon) | 89.78 | 89.84 | 89.155 | 89.19 | 220,131 |
| 5th Dec 2025 (Fri) | 89.81 | 90.33 | 89.74 | 89.88 | 220,317 |
| 4th Dec 2025 (Thu) | 90.025 | 90.57 | 89.87 | 89.98 | 312,972 |
| 3rd Dec 2025 (Wed) | 89.865 | 90.40 | 89.81 | 90.20 | 161,047 |
| 2nd Dec 2025 (Tue) | 90.53 | 90.53 | 89.68 | 89.97 | 130,789 |
| 1st Dec 2025 (Mon) | 90.41 | 90.77 | 90.23 | 90.29 | 145,756 |
| 28th Nov 2025 (Fri) | 90.93 | 91.60 | 90.93 | 91.34 | 126,028 |
| 27th Nov 2025 (Thu) | 90.405 | 91.55 | 90.405 | 91.04 | 226,576 |
| 26th Nov 2025 (Wed) | 90.405 | 91.55 | 90.405 | 91.04 | 217,788 |
| 25th Nov 2025 (Tue) | 90.21 | 91.03 | 90.21 | 90.64 | 340,081 |
| 24th Nov 2025 (Mon) | 89.61 | 89.93 | 89.10 | 89.81 | 261,169 |
| 21st Nov 2025 (Fri) | 88.49 | 89.88 | 88.475 | 89.57 | 224,003 |
| 20th Nov 2025 (Thu) | 89.045 | 89.55 | 89.045 | 88.51 | 3,764 |
| 19th Nov 2025 (Wed) | 89.19 | 89.26 | 88.23 | 88.51 | 397,234 |
| 18th Nov 2025 (Tue) | 88.72 | 89.46 | 88.585 | 89.21 | 290,465 |
| 17th Nov 2025 (Mon) | 89.76 | 89.83 | 88.60 | 88.85 | 221,072 |
| 14th Nov 2025 (Fri) | 89.48 | 89.74 | 89.10 | 89.59 | 219,232 |
| 13th Nov 2025 (Thu) | 90.04 | 90.39 | 89.26 | 89.40 | 243,591 |
| 12th Nov 2025 (Wed) | 90.955 | 91.15 | 90.48 | 90.51 | 233,601 |
| 11th Nov 2025 (Tue) | 90.55 | 91.26 | 90.525 | 91.19 | 213,265 |
| 10th Nov 2025 (Mon) | 90.06 | 90.57 | 89.67 | 90.18 | 215,832 |
| 7th Nov 2025 (Fri) | 89.025 | 90.25 | 89.025 | 90.23 | 240,781 |
| 6th Nov 2025 (Thu) | 89.125 | 89.49 | 88.815 | 88.85 | 218,200 |
| 5th Nov 2025 (Wed) | 89.37 | 89.57 | 88.75 | 89.28 | 165,569 |
| 4th Nov 2025 (Tue) | 88.20 | 89.05 | 88.20 | 89.05 | 0 |
| 3rd Nov 2025 (Mon) | 88.20 | 89.12 | 87.86 | 89.05 | 232,594 |
| 31st Oct 2025 (Fri) | 88.50 | 89.465 | 88.17 | 89.18 | 271,387 |
| 30th Oct 2025 (Thu) | 88.41 | 89.54 | 88.20 | 88.95 | 395,964 |
| 29th Oct 2025 (Wed) | 90.03 | 90.35 | 88.25 | 88.53 | 359,700 |
| 28th Oct 2025 (Tue) | 92.36 | 92.36 | 90.81 | 90.87 | 314,198 |
| 27th Oct 2025 (Mon) | 92.485 | 92.72 | 92.08 | 92.69 | 152,091 |
| 24th Oct 2025 (Fri) | 92.82 | 92.925 | 92.44 | 92.43 | 132,656 |
| 23rd Oct 2025 (Thu) | 92.29 | 92.56 | 91.41 | 92.16 | 171,974 |
| 22nd Oct 2025 (Wed) | 92.05 | 92.335 | 91.71 | 92.22 | 160,813 |
| 21st Oct 2025 (Tue) | 92.00 | 92.43 | 91.68 | 91.83 | 241,306 |
| 20th Oct 2025 (Mon) | 91.74 | 92.10 | 91.40 | 92.09 | 150,321 |
| 17th Oct 2025 (Fri) | 90.57 | 91.27 | 90.29 | 91.17 | 206,697 |
| 16th Oct 2025 (Thu) | 91.035 | 91.385 | 90.41 | 90.58 | 206,767 |
| 15th Oct 2025 (Wed) | 89.86 | 91.13 | 89.85 | 90.90 | 168,807 |
| 14th Oct 2025 (Tue) | 88.43 | 89.74 | 88.43 | 89.60 | 263,962 |