Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 89.915 | 90.28 | 89.57 | 89.94 | 181,246 |
17th Jul 2025 (Thu) | 89.84 | 90.135 | 89.34 | 89.75 | 257,924 |
16th Jul 2025 (Wed) | 89.59 | 90.00 | 88.98 | 89.85 | 246,963 |
15th Jul 2025 (Tue) | 90.35 | 90.43 | 88.84 | 89.01 | 436,408 |
14th Jul 2025 (Mon) | 89.76 | 90.33 | 89.58 | 90.34 | 136,278 |
11th Jul 2025 (Fri) | 89.115 | 89.965 | 88.81 | 89.76 | 217,278 |
10th Jul 2025 (Thu) | 89.235 | 90.34 | 89.01 | 89.75 | 290,460 |
9th Jul 2025 (Wed) | 89.29 | 89.45 | 88.82 | 89.19 | 288,733 |
8th Jul 2025 (Tue) | 88.875 | 89.59 | 88.85 | 89.12 | 241,973 |
7th Jul 2025 (Mon) | 89.985 | 90.465 | 88.77 | 89.25 | 159,228 |
4th Jul 2025 (Fri) | 89.90 | 90.36 | 89.70 | 90.02 | 143,921 |
3rd Jul 2025 (Thu) | 89.90 | 90.36 | 89.70 | 90.02 | 143,921 |
2nd Jul 2025 (Wed) | 89.45 | 90.03 | 89.15 | 89.92 | 174,721 |
1st Jul 2025 (Tue) | 88.87 | 90.37 | 88.77 | 89.71 | 320,101 |
30th Jun 2025 (Mon) | 88.47 | 89.095 | 87.57 | 89.06 | 299,700 |
27th Jun 2025 (Fri) | 88.30 | 89.411 | 88.15 | 88.49 | 203,229 |
26th Jun 2025 (Thu) | 88.46 | 88.46 | 87.18 | 88.27 | 357,856 |
25th Jun 2025 (Wed) | 90.88 | 90.90 | 89.17 | 89.22 | 280,505 |
24th Jun 2025 (Tue) | 91.30 | 91.76 | 90.85 | 91.42 | 156,108 |
23rd Jun 2025 (Mon) | 90.09 | 91.24 | 89.905 | 91.18 | 199,139 |
20th Jun 2025 (Fri) | 90.18 | 90.67 | 89.73 | 89.83 | 159,020 |
19th Jun 2025 (Thu) | 89.85 | 90.53 | 89.40 | 89.89 | 166,009 |
18th Jun 2025 (Wed) | 89.85 | 90.53 | 89.40 | 89.89 | 166,009 |
17th Jun 2025 (Tue) | 89.71 | 90.16 | 89.28 | 89.58 | 101,045 |
16th Jun 2025 (Mon) | 90.165 | 90.99 | 89.62 | 89.90 | 192,707 |
13th Jun 2025 (Fri) | 90.06 | 90.55 | 89.29 | 89.83 | 168,101 |
12th Jun 2025 (Thu) | 90.18 | 90.77 | 90.09 | 90.71 | 131,554 |
11th Jun 2025 (Wed) | 90.95 | 91.29 | 89.94 | 90.27 | 257,271 |
10th Jun 2025 (Tue) | 90.14 | 90.82 | 90.12 | 90.76 | 139,132 |
9th Jun 2025 (Mon) | 89.89 | 90.52 | 89.30 | 89.99 | 233,895 |
6th Jun 2025 (Fri) | 89.90 | 90.28 | 89.40 | 89.87 | 376,259 |
5th Jun 2025 (Thu) | 89.555 | 89.91 | 88.97 | 89.44 | 236,365 |
4th Jun 2025 (Wed) | 89.07 | 89.81 | 88.82 | 89.51 | 284,002 |
3rd Jun 2025 (Tue) | 89.135 | 89.38 | 88.50 | 89.26 | 167,252 |
2nd Jun 2025 (Mon) | 88.63 | 89.46 | 87.87 | 89.44 | 268,775 |
30th May 2025 (Fri) | 88.84 | 89.54 | 88.45 | 89.32 | 214,950 |
29th May 2025 (Thu) | 88.58 | 89.66 | 88.43 | 89.32 | 229,121 |
28th May 2025 (Wed) | 88.34 | 88.56 | 87.98 | 88.41 | 209,357 |
27th May 2025 (Tue) | 87.65 | 88.80 | 87.52 | 88.75 | 203,110 |
26th May 2025 (Mon) | 87.09 | 87.09 | 87.09 | 87.09 | 0 |
24th May 2025 (Sat) | 87.02 | 87.33 | 86.57 | 87.09 | 267,405 |
23rd May 2025 (Fri) | 87.02 | 87.33 | 86.57 | 87.29 | 267,405 |
22nd May 2025 (Thu) | 87.30 | 87.41 | 86.37 | 87.35 | 217,220 |
21st May 2025 (Wed) | 89.125 | 89.44 | 87.35 | 87.67 | 246,757 |
20th May 2025 (Tue) | 89.82 | 90.16 | 89.59 | 89.79 | 199,449 |
19th May 2025 (Mon) | 89.36 | 90.42 | 89.36 | 90.31 | 320,368 |