| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.57 | 92.375 | 91.345 | 92.25 | 218,059 |
| 5th Feb 2026 (Thu) | 90.76 | 91.33 | 90.24 | 90.82 | 162,925 |
| 4th Feb 2026 (Wed) | 90.28 | 91.285 | 89.95 | 90.95 | 167,813 |
| 3rd Feb 2026 (Tue) | 89.745 | 90.175 | 89.08 | 89.66 | 301,778 |
| 2nd Feb 2026 (Mon) | 90.83 | 91.15 | 89.83 | 89.86 | 307,479 |
| 30th Jan 2026 (Fri) | 90.48 | 90.82 | 89.76 | 90.80 | 247,422 |
| 29th Jan 2026 (Thu) | 90.07 | 90.825 | 89.415 | 90.71 | 362,346 |
| 28th Jan 2026 (Wed) | 90.48 | 90.59 | 89.245 | 90.39 | 264,865 |
| 27th Jan 2026 (Tue) | 90.305 | 90.58 | 90.06 | 90.39 | 170,851 |
| 26th Jan 2026 (Mon) | 90.79 | 91.03 | 90.325 | 90.42 | 103,852 |
| 23rd Jan 2026 (Fri) | 90.315 | 90.61 | 89.88 | 90.54 | 159,490 |
| 22nd Jan 2026 (Thu) | 91.465 | 91.605 | 90.31 | 90.36 | 166,437 |
| 21st Jan 2026 (Wed) | 91.55 | 91.68 | 90.545 | 91.26 | 284,955 |
| 20th Jan 2026 (Tue) | 91.82 | 92.07 | 90.84 | 90.90 | 153,834 |
| 19th Jan 2026 (Mon) | 91.25 | 92.81 | 91.25 | 92.62 | 254,809 |
| 16th Jan 2026 (Fri) | 91.25 | 92.81 | 91.25 | 92.62 | 254,809 |
| 15th Jan 2026 (Thu) | 91.28 | 91.86 | 91.02 | 91.50 | 267,787 |
| 14th Jan 2026 (Wed) | 90.085 | 90.89 | 90.02 | 90.87 | 217,768 |
| 13th Jan 2026 (Tue) | 89.63 | 90.125 | 88.825 | 89.59 | 142,246 |
| 12th Jan 2026 (Mon) | 89.595 | 89.95 | 89.32 | 89.59 | 165,517 |
| 9th Jan 2026 (Fri) | 89.42 | 90.00 | 89.42 | 89.47 | 149,699 |
| 8th Jan 2026 (Thu) | 88.17 | 89.625 | 88.13 | 89.29 | 360,270 |
| 7th Jan 2026 (Wed) | 89.84 | 90.01 | 88.48 | 88.50 | 641,541 |
| 6th Jan 2026 (Tue) | 88.365 | 89.57 | 88.30 | 89.37 | 416,575 |
| 5th Jan 2026 (Mon) | 88.15 | 89.06 | 87.88 | 88.72 | 378,791 |
| 2nd Jan 2026 (Fri) | 88.41 | 88.815 | 87.85 | 88.52 | 206,718 |
| 1st Jan 2026 (Thu) | 89.14 | 89.16 | 88.45 | 88.49 | 213,523 |
| 31st Dec 2025 (Wed) | 89.14 | 89.16 | 88.45 | 88.49 | 213,523 |
| 30th Dec 2025 (Tue) | 89.09 | 89.265 | 88.925 | 89.22 | 149,846 |
| 29th Dec 2025 (Mon) | 89.24 | 89.30 | 88.795 | 89.04 | 159,142 |
| 26th Dec 2025 (Fri) | 88.70 | 88.915 | 88.46 | 88.86 | 123,317 |
| 25th Dec 2025 (Thu) | 88.29 | 88.90 | 88.25 | 88.76 | 244,620 |
| 24th Dec 2025 (Wed) | 88.29 | 88.90 | 88.25 | 88.76 | 244,620 |
| 23rd Dec 2025 (Tue) | 88.24 | 88.26 | 87.865 | 88.18 | 323,290 |
| 22nd Dec 2025 (Mon) | 87.58 | 88.355 | 87.58 | 88.24 | 210,578 |
| 19th Dec 2025 (Fri) | 88.625 | 89.15 | 88.57 | 88.59 | 262,026 |
| 18th Dec 2025 (Thu) | 89.78 | 89.99 | 88.84 | 88.93 | 287,447 |
| 17th Dec 2025 (Wed) | 89.04 | 89.745 | 89.01 | 89.40 | 303,395 |
| 16th Dec 2025 (Tue) | 89.805 | 89.97 | 88.95 | 89.07 | 303,000 |
| 15th Dec 2025 (Mon) | 89.82 | 89.87 | 89.10 | 89.73 | 397,371 |
| 12th Dec 2025 (Fri) | 89.95 | 90.27 | 89.23 | 89.45 | 505,939 |
| 11th Dec 2025 (Thu) | 89.465 | 89.92 | 89.26 | 89.56 | 569,825 |
| 10th Dec 2025 (Wed) | 89.01 | 89.81 | 89.01 | 89.17 | 622,420 |
| 9th Dec 2025 (Tue) | 89.465 | 89.98 | 88.825 | 88.85 | 466,356 |
| 8th Dec 2025 (Mon) | 89.78 | 89.84 | 89.155 | 89.19 | 220,131 |