| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.15 | 46.90 | 46.01 | 46.47 | 63,018 |
| 2nd Apr 2026 (Thu) | 46.15 | 46.90 | 46.01 | 46.47 | 63,018 |
| 1st Apr 2026 (Wed) | 46.50 | 46.83 | 45.00 | 45.40 | 177,740 |
| 31st Mar 2026 (Tue) | 46.90 | 47.88 | 46.35 | 46.99 | 121,224 |
| 30th Mar 2026 (Mon) | 48.265 | 48.34 | 46.47 | 46.71 | 90,467 |
| 27th Mar 2026 (Fri) | 48.10 | 48.35 | 47.645 | 47.85 | 87,613 |
| 26th Mar 2026 (Thu) | 47.81 | 48.17 | 47.66 | 47.82 | 92,444 |
| 25th Mar 2026 (Wed) | 47.49 | 47.895 | 47.34 | 47.46 | 60,797 |
| 24th Mar 2026 (Tue) | 47.85 | 48.35 | 47.35 | 47.78 | 59,982 |
| 23rd Mar 2026 (Mon) | 46.79 | 48.08 | 46.79 | 47.34 | 118,986 |
| 20th Mar 2026 (Fri) | 47.82 | 49.045 | 47.54 | 48.09 | 127,489 |
| 19th Mar 2026 (Thu) | 47.44 | 47.95 | 47.09 | 47.32 | 197,254 |
| 18th Mar 2026 (Wed) | 46.50 | 47.46 | 46.47 | 47.14 | 137,512 |
| 17th Mar 2026 (Tue) | 45.30 | 46.32 | 45.24 | 46.20 | 170,662 |
| 16th Mar 2026 (Mon) | 44.50 | 45.28 | 44.13 | 44.90 | 188,675 |
| 13th Mar 2026 (Fri) | 44.045 | 44.56 | 43.96 | 44.25 | 114,367 |
| 12th Mar 2026 (Thu) | 44.07 | 44.75 | 44.00 | 44.20 | 180,749 |
| 11th Mar 2026 (Wed) | 43.26 | 43.90 | 43.07 | 43.81 | 146,114 |
| 10th Mar 2026 (Tue) | 43.75 | 44.30 | 42.99 | 43.07 | 161,505 |
| 9th Mar 2026 (Mon) | 44.00 | 44.34 | 43.325 | 44.14 | 196,333 |
| 6th Mar 2026 (Fri) | 44.00 | 44.42 | 43.62 | 44.10 | 247,223 |
| 5th Mar 2026 (Thu) | 44.16 | 44.46 | 43.49 | 43.65 | 295,478 |
| 4th Mar 2026 (Wed) | 44.78 | 45.135 | 44.12 | 44.65 | 618,232 |
| 3rd Mar 2026 (Tue) | 45.18 | 45.96 | 44.36 | 44.78 | 593,515 |
| 2nd Mar 2026 (Mon) | 47.15 | 47.665 | 46.50 | 47.59 | 190,116 |
| 27th Feb 2026 (Fri) | 47.26 | 47.49 | 46.22 | 46.54 | 271,586 |
| 26th Feb 2026 (Thu) | 46.30 | 46.57 | 46.17 | 46.45 | 161,285 |
| 25th Feb 2026 (Wed) | 45.80 | 45.80 | 45.05 | 45.05 | 0 |
| 24th Feb 2026 (Tue) | 45.80 | 45.80 | 45.49 | 45.49 | 0 |
| 23rd Feb 2026 (Mon) | 45.80 | 46.00 | 44.75 | 44.96 | 110,123 |
| 20th Feb 2026 (Fri) | 45.00 | 45.80 | 44.53 | 45.64 | 156,996 |
| 19th Feb 2026 (Thu) | 45.00 | 45.56 | 44.77 | 45.09 | 162,282 |
| 18th Feb 2026 (Wed) | 44.78 | 45.00 | 44.19 | 44.61 | 62,818 |
| 17th Feb 2026 (Tue) | 44.325 | 44.75 | 43.37 | 44.00 | 75,441 |
| 16th Feb 2026 (Mon) | 44.00 | 44.44 | 43.88 | 44.25 | 67,193 |
| 13th Feb 2026 (Fri) | 44.00 | 44.44 | 43.88 | 44.25 | 67,193 |
| 12th Feb 2026 (Thu) | 43.91 | 43.93 | 42.97 | 43.73 | 84,116 |
| 11th Feb 2026 (Wed) | 43.85 | 44.10 | 43.49 | 43.85 | 106,432 |
| 10th Feb 2026 (Tue) | 43.27 | 43.31 | 42.69 | 43.22 | 95,605 |
| 9th Feb 2026 (Mon) | 43.20 | 43.69 | 42.73 | 43.55 | 96,076 |
| 6th Feb 2026 (Fri) | 42.80 | 43.40 | 42.58 | 42.89 | 116,498 |
| 5th Feb 2026 (Thu) | 42.25 | 42.49 | 41.40 | 42.19 | 94,147 |