| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.80 | 43.40 | 42.58 | 42.89 | 116,498 |
| 5th Feb 2026 (Thu) | 42.25 | 42.49 | 41.40 | 42.19 | 94,147 |
| 4th Feb 2026 (Wed) | 42.47 | 42.77 | 42.12 | 42.59 | 83,176 |
| 3rd Feb 2026 (Tue) | 41.065 | 42.34 | 41.065 | 41.88 | 78,972 |
| 2nd Feb 2026 (Mon) | 41.43 | 41.70 | 40.60 | 41.12 | 141,286 |
| 30th Jan 2026 (Fri) | 42.52 | 42.52 | 41.55 | 42.34 | 124,316 |
| 29th Jan 2026 (Thu) | 42.47 | 42.99 | 41.78 | 41.99 | 190,455 |
| 28th Jan 2026 (Wed) | 40.65 | 41.20 | 40.64 | 40.30 | 91,905 |
| 27th Jan 2026 (Tue) | 39.71 | 40.43 | 39.64 | 40.30 | 68,436 |
| 26th Jan 2026 (Mon) | 39.73 | 39.73 | 38.845 | 39.55 | 49,124 |
| 23rd Jan 2026 (Fri) | 39.725 | 40.00 | 39.46 | 39.63 | 90,034 |
| 22nd Jan 2026 (Thu) | 39.29 | 39.49 | 38.98 | 39.28 | 122,094 |
| 21st Jan 2026 (Wed) | 37.87 | 39.22 | 37.87 | 39.135 | 110,393 |
| 20th Jan 2026 (Tue) | 37.11 | 37.38 | 36.635 | 37.28 | 93,881 |
| 19th Jan 2026 (Mon) | 37.42 | 37.52 | 36.60 | 36.94 | 75,258 |
| 16th Jan 2026 (Fri) | 37.42 | 37.52 | 36.60 | 36.94 | 75,258 |
| 15th Jan 2026 (Thu) | 37.23 | 37.66 | 36.87 | 37.32 | 97,662 |
| 14th Jan 2026 (Wed) | 38.47 | 38.79 | 37.73 | 37.93 | 118,406 |
| 13th Jan 2026 (Tue) | 36.70 | 37.72 | 36.47 | 36.57 | 118,192 |
| 12th Jan 2026 (Mon) | 36.65 | 36.77 | 36.27 | 36.57 | 72,053 |
| 9th Jan 2026 (Fri) | 36.50 | 36.98 | 36.36 | 36.54 | 76,684 |
| 8th Jan 2026 (Thu) | 36.20 | 36.81 | 35.49 | 36.30 | 184,059 |
| 7th Jan 2026 (Wed) | 36.87 | 36.87 | 35.76 | 35.86 | 88,075 |
| 6th Jan 2026 (Tue) | 37.06 | 37.10 | 36.37 | 36.87 | 81,364 |
| 5th Jan 2026 (Mon) | 39.16 | 39.16 | 35.96 | 36.96 | 293,247 |
| 2nd Jan 2026 (Fri) | 38.54 | 39.29 | 38.22 | 38.78 | 117,239 |
| 1st Jan 2026 (Thu) | 38.90 | 39.00 | 38.48 | 38.63 | 46,702 |
| 31st Dec 2025 (Wed) | 38.90 | 39.00 | 38.48 | 38.63 | 46,702 |
| 30th Dec 2025 (Tue) | 38.75 | 39.14 | 38.745 | 38.98 | 57,641 |
| 29th Dec 2025 (Mon) | 38.28 | 38.625 | 38.22 | 38.39 | 50,317 |
| 26th Dec 2025 (Fri) | 38.22 | 38.35 | 37.74 | 38.11 | 54,051 |
| 25th Dec 2025 (Thu) | 38.32 | 38.46 | 38.11 | 38.40 | 22,174 |
| 24th Dec 2025 (Wed) | 38.32 | 38.46 | 38.11 | 38.40 | 22,174 |
| 23rd Dec 2025 (Tue) | 38.54 | 38.57 | 38.13 | 38.32 | 79,654 |
| 22nd Dec 2025 (Mon) | 38.60 | 39.00 | 38.36 | 38.46 | 57,401 |
| 19th Dec 2025 (Fri) | 38.81 | 38.82 | 37.74 | 37.91 | 77,202 |
| 18th Dec 2025 (Thu) | 39.08 | 39.20 | 38.02 | 38.23 | 86,403 |
| 17th Dec 2025 (Wed) | 38.99 | 39.47 | 38.81 | 39.14 | 67,917 |
| 16th Dec 2025 (Tue) | 38.89 | 38.99 | 37.83 | 38.89 | 100,812 |
| 15th Dec 2025 (Mon) | 40.19 | 40.20 | 38.54 | 39.43 | 86,771 |
| 12th Dec 2025 (Fri) | 40.80 | 40.89 | 40.17 | 40.34 | 63,333 |
| 11th Dec 2025 (Thu) | 40.36 | 40.97 | 40.31 | 40.65 | 82,022 |
| 10th Dec 2025 (Wed) | 40.10 | 41.01 | 39.80 | 40.78 | 58,326 |
| 9th Dec 2025 (Tue) | 40.00 | 40.51 | 39.92 | 40.35 | 79,403 |
| 8th Dec 2025 (Mon) | 40.05 | 40.99 | 39.92 | 40.03 | 51,844 |