Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viper Energy In (VNOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.78 37.93 36.67 37.40 108,970
18th Sep 2025 (Thu) 37.79 38.13 37.69 37.96 103,029
17th Sep 2025 (Wed) 37.93 38.58 37.76 37.86 69,250
16th Sep 2025 (Tue) 37.80 38.50 37.80 38.19 86,905
15th Sep 2025 (Mon) 38.56 38.67 37.44 37.50 146,855
12th Sep 2025 (Fri) 39.50 39.77 38.535 38.57 84,896
11th Sep 2025 (Thu) 38.825 39.25 38.63 38.99 90,869
10th Sep 2025 (Wed) 38.15 39.25 38.15 39.23 92,635
9th Sep 2025 (Tue) 37.75 38.44 37.75 38.18 77,744
8th Sep 2025 (Mon) 37.87 37.87 36.45 37.45 123,438
5th Sep 2025 (Fri) 38.46 38.79 37.11 37.28 141,613
4th Sep 2025 (Thu) 37.875 39.23 37.74 39.05 176,952
3rd Sep 2025 (Wed) 39.33 39.44 38.07 38.10 115,303
2nd Sep 2025 (Tue) 39.37 40.05 39.37 39.55 161,511
1st Sep 2025 (Mon) 40.14 40.53 39.82 39.845 75,351
29th Aug 2025 (Fri) 40.14 40.53 39.82 39.845 75,351
28th Aug 2025 (Thu) 39.15 40.33 39.01 40.31 103,582
27th Aug 2025 (Wed) 38.90 39.65 38.90 39.27 165,121
26th Aug 2025 (Tue) 39.23 39.53 38.77 38.97 230,924
25th Aug 2025 (Mon) 39.05 39.52 38.99 39.45 144,179
22nd Aug 2025 (Fri) 37.43 39.01 37.33 38.99 91,093
21st Aug 2025 (Thu) 37.19 37.58 36.97 37.16 195,990
20th Aug 2025 (Wed) 37.67 37.67 36.60 37.22 220,735
19th Aug 2025 (Tue) 37.305 38.18 37.23 37.37 246,490
18th Aug 2025 (Mon) 37.66 37.71 37.17 37.24 248,689
15th Aug 2025 (Fri) 38.35 38.35 37.69 37.79 291,267
14th Aug 2025 (Thu) 38.20 38.55 37.63 38.43 359,394
13th Aug 2025 (Wed) 38.18 38.74 37.94 38.68 146,709
12th Aug 2025 (Tue) 37.44 38.64 37.42 38.17 136,732
11th Aug 2025 (Mon) 38.04 38.15 36.92 37.29 131,805
8th Aug 2025 (Fri) 37.945 38.38 37.62 37.81 119,737
7th Aug 2025 (Thu) 38.54 39.12 37.645 37.73 209,939
6th Aug 2025 (Wed) 37.56 39.17 37.56 38.32 267,653
5th Aug 2025 (Tue) 37.10 38.10 36.98 37.44 315,428
4th Aug 2025 (Mon) 36.83 37.55 36.43 37.50 118,874
1st Aug 2025 (Fri) 37.44 37.44 36.03 36.60 153,768
31st Jul 2025 (Thu) 37.51 38.14 37.22 37.66 100,602
30th Jul 2025 (Wed) 37.86 37.86 37.38 37.53 65,644
29th Jul 2025 (Tue) 38.09 38.09 37.22 37.83 163,940
28th Jul 2025 (Mon) 38.30 38.50 37.89 38.09 107,397
25th Jul 2025 (Fri) 38.13 38.17 37.60 37.91 83,894
24th Jul 2025 (Thu) 37.50 38.03 37.42 37.97 91,343
23rd Jul 2025 (Wed) 37.57 37.79 37.17 37.73 101,345
22nd Jul 2025 (Tue) 37.77 38.365 37.50 37.58 109,502
FTSE 100 Latest
Value9,216.67
Change-11.44