| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 37.45 | 37.65 | 37.19 | 37.34 | 182,857 |
| 19th Sep 2025 (Fri) | 37.78 | 37.93 | 36.67 | 37.40 | 108,970 |
| 18th Sep 2025 (Thu) | 37.79 | 38.13 | 37.69 | 37.96 | 103,029 |
| 17th Sep 2025 (Wed) | 37.93 | 38.58 | 37.76 | 37.86 | 69,250 |
| 16th Sep 2025 (Tue) | 37.80 | 38.50 | 37.80 | 38.19 | 86,905 |
| 15th Sep 2025 (Mon) | 38.56 | 38.67 | 37.44 | 37.50 | 146,855 |
| 12th Sep 2025 (Fri) | 39.50 | 39.77 | 38.535 | 38.57 | 84,896 |
| 11th Sep 2025 (Thu) | 38.825 | 39.25 | 38.63 | 38.99 | 90,869 |
| 10th Sep 2025 (Wed) | 38.15 | 39.25 | 38.15 | 39.23 | 92,635 |
| 9th Sep 2025 (Tue) | 37.75 | 38.44 | 37.75 | 38.18 | 77,744 |
| 8th Sep 2025 (Mon) | 37.87 | 37.87 | 36.45 | 37.45 | 123,438 |
| 5th Sep 2025 (Fri) | 38.46 | 38.79 | 37.11 | 37.28 | 141,613 |
| 4th Sep 2025 (Thu) | 37.875 | 39.23 | 37.74 | 39.05 | 176,952 |
| 3rd Sep 2025 (Wed) | 39.33 | 39.44 | 38.07 | 38.10 | 115,303 |
| 2nd Sep 2025 (Tue) | 39.37 | 40.05 | 39.37 | 39.55 | 161,511 |
| 1st Sep 2025 (Mon) | 40.14 | 40.53 | 39.82 | 39.845 | 75,351 |
| 29th Aug 2025 (Fri) | 40.14 | 40.53 | 39.82 | 39.845 | 75,351 |
| 28th Aug 2025 (Thu) | 39.15 | 40.33 | 39.01 | 40.31 | 103,582 |
| 27th Aug 2025 (Wed) | 38.90 | 39.65 | 38.90 | 39.27 | 165,121 |
| 26th Aug 2025 (Tue) | 39.23 | 39.53 | 38.77 | 38.97 | 230,924 |
| 25th Aug 2025 (Mon) | 39.05 | 39.52 | 38.99 | 39.45 | 144,179 |
| 22nd Aug 2025 (Fri) | 37.43 | 39.01 | 37.33 | 38.99 | 91,093 |
| 21st Aug 2025 (Thu) | 37.19 | 37.58 | 36.97 | 37.16 | 195,990 |
| 20th Aug 2025 (Wed) | 37.67 | 37.67 | 36.60 | 37.22 | 220,735 |
| 19th Aug 2025 (Tue) | 37.305 | 38.18 | 37.23 | 37.37 | 246,490 |
| 18th Aug 2025 (Mon) | 37.66 | 37.71 | 37.17 | 37.24 | 248,689 |
| 15th Aug 2025 (Fri) | 38.35 | 38.35 | 37.69 | 37.79 | 291,267 |
| 14th Aug 2025 (Thu) | 38.20 | 38.55 | 37.63 | 38.43 | 359,394 |
| 13th Aug 2025 (Wed) | 38.18 | 38.74 | 37.94 | 38.68 | 146,709 |
| 12th Aug 2025 (Tue) | 37.44 | 38.64 | 37.42 | 38.17 | 136,732 |
| 11th Aug 2025 (Mon) | 38.04 | 38.15 | 36.92 | 37.29 | 131,805 |
| 8th Aug 2025 (Fri) | 37.945 | 38.38 | 37.62 | 37.81 | 119,737 |
| 7th Aug 2025 (Thu) | 38.54 | 39.12 | 37.645 | 37.73 | 209,939 |
| 6th Aug 2025 (Wed) | 37.56 | 39.17 | 37.56 | 38.32 | 267,653 |
| 5th Aug 2025 (Tue) | 37.10 | 38.10 | 36.98 | 37.44 | 315,428 |
| 4th Aug 2025 (Mon) | 36.83 | 37.55 | 36.43 | 37.50 | 118,874 |
| 1st Aug 2025 (Fri) | 37.44 | 37.44 | 36.03 | 36.60 | 153,768 |
| 31st Jul 2025 (Thu) | 37.51 | 38.14 | 37.22 | 37.66 | 100,602 |
| 30th Jul 2025 (Wed) | 37.86 | 37.86 | 37.38 | 37.53 | 65,644 |
| 29th Jul 2025 (Tue) | 38.09 | 38.09 | 37.22 | 37.83 | 163,940 |
| 28th Jul 2025 (Mon) | 38.30 | 38.50 | 37.89 | 38.09 | 107,397 |
| 25th Jul 2025 (Fri) | 38.13 | 38.17 | 37.60 | 37.91 | 83,894 |
| 24th Jul 2025 (Thu) | 37.50 | 38.03 | 37.42 | 37.97 | 91,343 |
| 23rd Jul 2025 (Wed) | 37.57 | 37.79 | 37.17 | 37.73 | 101,345 |