| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.80 | 40.89 | 40.17 | 40.34 | 63,333 |
| 11th Dec 2025 (Thu) | 40.36 | 40.97 | 40.31 | 40.65 | 82,022 |
| 10th Dec 2025 (Wed) | 40.10 | 41.01 | 39.80 | 40.78 | 58,326 |
| 9th Dec 2025 (Tue) | 40.00 | 40.51 | 39.92 | 40.35 | 79,403 |
| 8th Dec 2025 (Mon) | 40.05 | 40.99 | 39.92 | 40.03 | 51,844 |
| 5th Dec 2025 (Fri) | 40.37 | 41.57 | 40.37 | 40.65 | 112,013 |
| 4th Dec 2025 (Thu) | 39.98 | 40.45 | 39.87 | 40.02 | 78,087 |
| 3rd Dec 2025 (Wed) | 38.40 | 39.91 | 38.40 | 39.79 | 96,973 |
| 2nd Dec 2025 (Tue) | 38.20 | 38.20 | 37.60 | 37.77 | 78,775 |
| 1st Dec 2025 (Mon) | 36.70 | 38.26 | 36.70 | 38.03 | 97,613 |
| 28th Nov 2025 (Fri) | 36.06 | 36.73 | 36.06 | 36.53 | 23,382 |
| 27th Nov 2025 (Thu) | 36.12 | 36.60 | 36.00 | 36.05 | 68,230 |
| 26th Nov 2025 (Wed) | 36.12 | 36.60 | 36.00 | 36.05 | 60,976 |
| 25th Nov 2025 (Tue) | 35.92 | 36.46 | 35.29 | 36.17 | 90,630 |
| 24th Nov 2025 (Mon) | 35.83 | 36.39 | 35.76 | 36.28 | 62,161 |
| 21st Nov 2025 (Fri) | 35.60 | 36.24 | 35.13 | 35.99 | 54,217 |
| 20th Nov 2025 (Thu) | 36.74 | 36.74 | 36.70 | 36.40 | 2,042 |
| 19th Nov 2025 (Wed) | 35.52 | 36.51 | 35.50 | 36.40 | 81,626 |
| 18th Nov 2025 (Tue) | 36.31 | 36.90 | 36.08 | 36.49 | 79,407 |
| 17th Nov 2025 (Mon) | 37.98 | 37.98 | 36.54 | 36.61 | 48,201 |
| 14th Nov 2025 (Fri) | 37.11 | 37.99 | 36.91 | 37.95 | 52,814 |
| 13th Nov 2025 (Thu) | 37.45 | 38.05 | 36.96 | 37.14 | 62,213 |
| 12th Nov 2025 (Wed) | 38.22 | 38.36 | 37.40 | 37.74 | 68,908 |
| 11th Nov 2025 (Tue) | 38.00 | 39.26 | 38.00 | 38.51 | 84,541 |
| 10th Nov 2025 (Mon) | 37.73 | 37.83 | 37.25 | 37.71 | 75,265 |
| 7th Nov 2025 (Fri) | 36.72 | 37.84 | 36.62 | 37.55 | 42,436 |
| 6th Nov 2025 (Thu) | 36.71 | 37.48 | 36.38 | 36.86 | 100,609 |
| 5th Nov 2025 (Wed) | 37.06 | 37.10 | 36.33 | 36.56 | 88,196 |
| 4th Nov 2025 (Tue) | 37.10 | 37.82 | 37.10 | 37.82 | 0 |
| 3rd Nov 2025 (Mon) | 37.10 | 37.88 | 37.05 | 37.82 | 72,536 |
| 31st Oct 2025 (Fri) | 37.22 | 37.68 | 37.19 | 37.56 | 59,543 |
| 30th Oct 2025 (Thu) | 36.94 | 37.52 | 36.80 | 37.25 | 56,404 |
| 29th Oct 2025 (Wed) | 36.51 | 37.26 | 36.37 | 37.12 | 61,667 |
| 28th Oct 2025 (Tue) | 36.88 | 36.97 | 36.37 | 36.40 | 73,888 |
| 27th Oct 2025 (Mon) | 37.59 | 37.84 | 37.00 | 37.18 | 99,711 |
| 24th Oct 2025 (Fri) | 38.05 | 38.21 | 37.23 | 37.26 | 53,826 |
| 23rd Oct 2025 (Thu) | 38.15 | 38.28 | 37.58 | 38.01 | 106,026 |
| 22nd Oct 2025 (Wed) | 37.40 | 37.98 | 36.95 | 37.49 | 104,524 |
| 21st Oct 2025 (Tue) | 36.765 | 37.31 | 36.53 | 37.22 | 59,144 |
| 20th Oct 2025 (Mon) | 36.575 | 37.09 | 36.49 | 36.74 | 112,775 |
| 17th Oct 2025 (Fri) | 36.31 | 36.40 | 35.68 | 36.35 | 63,669 |
| 16th Oct 2025 (Thu) | 37.00 | 37.15 | 36.00 | 36.22 | 79,875 |
| 15th Oct 2025 (Wed) | 36.69 | 37.225 | 36.31 | 36.81 | 83,756 |
| 14th Oct 2025 (Tue) | 36.30 | 36.86 | 36.30 | 36.59 | 67,265 |