| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.72 | 39.02 | 38.41 | 38.71 | 87,249 |
| 17th Jul 2025 (Thu) | 36.715 | 38.13 | 36.715 | 38.06 | 112,671 |
| 16th Jul 2025 (Wed) | 36.985 | 37.205 | 36.35 | 36.53 | 64,881 |
| 15th Jul 2025 (Tue) | 37.645 | 37.645 | 37.02 | 37.10 | 91,112 |
| 14th Jul 2025 (Mon) | 38.45 | 38.54 | 37.31 | 37.55 | 50,780 |
| 11th Jul 2025 (Fri) | 37.34 | 38.89 | 37.23 | 38.57 | 154,595 |
| 10th Jul 2025 (Thu) | 36.88 | 37.27 | 36.43 | 37.12 | 134,998 |
| 9th Jul 2025 (Wed) | 37.65 | 37.84 | 37.07 | 37.22 | 140,693 |
| 8th Jul 2025 (Tue) | 36.66 | 38.03 | 36.57 | 37.83 | 164,524 |
| 7th Jul 2025 (Mon) | 37.50 | 37.66 | 36.07 | 36.56 | 257,385 |
| 4th Jul 2025 (Fri) | 38.71 | 38.71 | 37.85 | 38.05 | 110,636 |
| 3rd Jul 2025 (Thu) | 38.71 | 38.71 | 37.85 | 38.05 | 110,636 |
| 2nd Jul 2025 (Wed) | 38.40 | 38.80 | 37.76 | 38.76 | 162,091 |
| 1st Jul 2025 (Tue) | 38.11 | 38.53 | 37.50 | 38.25 | 122,099 |
| 30th Jun 2025 (Mon) | 38.35 | 38.44 | 37.85 | 38.13 | 175,036 |
| 27th Jun 2025 (Fri) | 38.95 | 39.39 | 38.05 | 38.22 | 235,319 |
| 26th Jun 2025 (Thu) | 38.14 | 38.80 | 38.02 | 38.55 | 221,896 |
| 25th Jun 2025 (Wed) | 38.35 | 38.44 | 38.06 | 38.07 | 196,554 |
| 24th Jun 2025 (Tue) | 38.04 | 38.87 | 37.95 | 38.59 | 176,627 |
| 23rd Jun 2025 (Mon) | 41.03 | 41.21 | 38.55 | 38.68 | 147,419 |
| 20th Jun 2025 (Fri) | 41.00 | 41.25 | 40.54 | 40.72 | 52,379 |
| 19th Jun 2025 (Thu) | 41.895 | 42.10 | 40.80 | 40.84 | 75,716 |
| 18th Jun 2025 (Wed) | 41.895 | 42.10 | 40.80 | 40.84 | 75,716 |
| 17th Jun 2025 (Tue) | 41.46 | 42.27 | 41.45 | 41.73 | 103,933 |
| 16th Jun 2025 (Mon) | 42.17 | 42.59 | 41.29 | 41.42 | 130,283 |
| 13th Jun 2025 (Fri) | 42.65 | 42.92 | 41.66 | 42.52 | 245,741 |
| 12th Jun 2025 (Thu) | 41.17 | 41.69 | 41.03 | 41.37 | 148,757 |
| 11th Jun 2025 (Wed) | 41.45 | 42.42 | 41.12 | 41.89 | 133,367 |
| 10th Jun 2025 (Tue) | 41.92 | 42.235 | 41.04 | 41.19 | 150,798 |
| 9th Jun 2025 (Mon) | 41.635 | 42.09 | 41.25 | 41.31 | 102,521 |
| 6th Jun 2025 (Fri) | 40.88 | 41.53 | 40.87 | 41.33 | 100,697 |
| 5th Jun 2025 (Thu) | 40.215 | 40.82 | 39.90 | 40.19 | 85,506 |
| 4th Jun 2025 (Wed) | 41.42 | 42.15 | 40.06 | 40.14 | 273,237 |
| 3rd Jun 2025 (Tue) | 39.45 | 41.89 | 38.74 | 41.43 | 481,257 |
| 2nd Jun 2025 (Mon) | 40.09 | 40.52 | 39.60 | 39.97 | 57,273 |
| 30th May 2025 (Fri) | 39.88 | 39.95 | 39.16 | 39.69 | 59,751 |
| 29th May 2025 (Thu) | 40.49 | 40.50 | 39.82 | 40.07 | 51,105 |
| 28th May 2025 (Wed) | 40.54 | 40.58 | 40.00 | 40.32 | 89,348 |
| 27th May 2025 (Tue) | 39.56 | 40.17 | 39.53 | 40.07 | 61,811 |
| 26th May 2025 (Mon) | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
| 24th May 2025 (Sat) | 39.67 | 39.82 | 39.64 | 39.67 | 47,767 |
| 23rd May 2025 (Fri) | 39.67 | 39.82 | 39.64 | 39.74 | 47,767 |
| 22nd May 2025 (Thu) | 39.83 | 40.27 | 39.82 | 40.23 | 55,777 |
| 21st May 2025 (Wed) | 41.33 | 41.33 | 40.50 | 40.62 | 37,141 |
| 20th May 2025 (Tue) | 41.29 | 41.46 | 41.01 | 41.35 | 73,320 |
| 19th May 2025 (Mon) | 40.97 | 41.255 | 40.77 | 40.99 | 58,819 |