| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.71 | 38.78 | 38.18 | 38.36 | 103,413 |
| 17th Jul 2025 (Thu) | 39.30 | 39.35 | 37.89 | 38.33 | 146,669 |
| 16th Jul 2025 (Wed) | 39.03 | 39.68 | 38.59 | 39.25 | 116,224 |
| 15th Jul 2025 (Tue) | 39.00 | 39.155 | 38.41 | 38.53 | 135,812 |
| 14th Jul 2025 (Mon) | 38.77 | 38.90 | 38.37 | 38.75 | 28,237 |
| 11th Jul 2025 (Fri) | 38.155 | 38.73 | 38.02 | 38.61 | 82,928 |
| 10th Jul 2025 (Thu) | 38.00 | 38.88 | 38.00 | 38.51 | 94,748 |
| 9th Jul 2025 (Wed) | 37.995 | 38.14 | 37.48 | 37.88 | 76,831 |
| 8th Jul 2025 (Tue) | 37.18 | 37.94 | 37.10 | 37.64 | 121,867 |
| 7th Jul 2025 (Mon) | 37.65 | 37.75 | 37.06 | 37.40 | 117,982 |
| 4th Jul 2025 (Fri) | 38.145 | 38.37 | 37.54 | 37.76 | 65,776 |
| 3rd Jul 2025 (Thu) | 38.145 | 38.37 | 37.54 | 37.76 | 65,776 |
| 2nd Jul 2025 (Wed) | 38.59 | 38.60 | 37.85 | 38.28 | 92,901 |
| 1st Jul 2025 (Tue) | 38.055 | 39.28 | 38.05 | 38.20 | 150,692 |
| 30th Jun 2025 (Mon) | 38.38 | 38.41 | 37.82 | 38.24 | 103,178 |
| 27th Jun 2025 (Fri) | 37.50 | 38.31 | 37.47 | 38.29 | 214,285 |
| 26th Jun 2025 (Thu) | 36.24 | 37.21 | 36.17 | 37.14 | 157,810 |
| 25th Jun 2025 (Wed) | 36.895 | 37.67 | 35.83 | 35.89 | 276,555 |
| 24th Jun 2025 (Tue) | 39.61 | 39.61 | 37.50 | 38.46 | 183,829 |
| 23rd Jun 2025 (Mon) | 40.105 | 40.42 | 38.32 | 39.58 | 134,147 |
| 20th Jun 2025 (Fri) | 40.65 | 40.75 | 40.13 | 40.31 | 44,372 |
| 19th Jun 2025 (Thu) | 40.555 | 41.06 | 40.37 | 40.52 | 78,175 |
| 18th Jun 2025 (Wed) | 40.555 | 41.06 | 40.37 | 40.52 | 78,175 |
| 17th Jun 2025 (Tue) | 40.35 | 40.79 | 40.22 | 40.48 | 58,877 |
| 16th Jun 2025 (Mon) | 40.94 | 40.98 | 40.28 | 40.75 | 113,594 |
| 13th Jun 2025 (Fri) | 40.735 | 40.735 | 39.88 | 40.40 | 75,378 |
| 12th Jun 2025 (Thu) | 40.87 | 41.13 | 40.70 | 41.09 | 65,390 |
| 11th Jun 2025 (Wed) | 41.75 | 41.85 | 40.91 | 41.04 | 41,799 |
| 10th Jun 2025 (Tue) | 41.36 | 41.95 | 40.925 | 41.27 | 112,380 |
| 9th Jun 2025 (Mon) | 40.72 | 41.15 | 40.23 | 41.15 | 114,540 |
| 6th Jun 2025 (Fri) | 39.62 | 40.375 | 39.57 | 40.25 | 72,862 |
| 5th Jun 2025 (Thu) | 38.93 | 39.51 | 38.56 | 39.15 | 55,222 |
| 4th Jun 2025 (Wed) | 38.665 | 39.35 | 38.44 | 39.09 | 69,375 |
| 3rd Jun 2025 (Tue) | 37.55 | 39.12 | 37.50 | 38.81 | 64,797 |
| 2nd Jun 2025 (Mon) | 37.235 | 37.87 | 36.72 | 37.74 | 53,597 |
| 30th May 2025 (Fri) | 38.44 | 38.44 | 37.06 | 37.67 | 56,012 |
| 29th May 2025 (Thu) | 38.45 | 38.83 | 38.29 | 38.66 | 61,769 |
| 28th May 2025 (Wed) | 37.64 | 38.00 | 37.56 | 37.87 | 60,461 |
| 27th May 2025 (Tue) | 37.35 | 38.06 | 37.275 | 37.96 | 56,493 |
| 26th May 2025 (Mon) | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
| 24th May 2025 (Sat) | 36.60 | 37.24 | 36.60 | 37.09 | 43,182 |
| 23rd May 2025 (Fri) | 36.60 | 37.24 | 36.60 | 37.24 | 43,182 |
| 22nd May 2025 (Thu) | 37.04 | 37.43 | 36.81 | 37.38 | 42,893 |
| 21st May 2025 (Wed) | 38.445 | 38.445 | 37.24 | 37.44 | 63,140 |
| 20th May 2025 (Tue) | 39.07 | 39.28 | 38.71 | 38.89 | 51,742 |
| 19th May 2025 (Mon) | 38.96 | 39.31 | 38.84 | 39.10 | 38,616 |