| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.685 | 31.39 | 30.585 | 31.27 | 57,695 |
| 5th Feb 2026 (Thu) | 30.535 | 30.615 | 30.15 | 30.46 | 61,660 |
| 4th Feb 2026 (Wed) | 30.785 | 31.17 | 30.51 | 30.57 | 68,245 |
| 3rd Feb 2026 (Tue) | 30.785 | 31.38 | 30.22 | 30.43 | 89,850 |
| 2nd Feb 2026 (Mon) | 31.86 | 32.59 | 30.70 | 30.80 | 77,351 |
| 30th Jan 2026 (Fri) | 31.73 | 31.95 | 31.35 | 31.88 | 92,737 |
| 29th Jan 2026 (Thu) | 31.495 | 31.775 | 31.00 | 31.79 | 83,508 |
| 28th Jan 2026 (Wed) | 32.23 | 32.27 | 31.00 | 32.09 | 53,314 |
| 27th Jan 2026 (Tue) | 31.95 | 32.20 | 31.79 | 32.09 | 88,532 |
| 26th Jan 2026 (Mon) | 32.12 | 32.30 | 31.77 | 31.84 | 35,770 |
| 23rd Jan 2026 (Fri) | 32.335 | 32.40 | 31.92 | 32.14 | 71,210 |
| 22nd Jan 2026 (Thu) | 33.30 | 33.66 | 32.41 | 32.50 | 124,085 |
| 21st Jan 2026 (Wed) | 32.94 | 33.32 | 32.765 | 32.97 | 61,154 |
| 20th Jan 2026 (Tue) | 32.86 | 32.99 | 32.41 | 32.69 | 78,038 |
| 19th Jan 2026 (Mon) | 33.51 | 34.16 | 33.46 | 33.65 | 43,857 |
| 16th Jan 2026 (Fri) | 33.51 | 34.16 | 33.46 | 33.65 | 43,857 |
| 15th Jan 2026 (Thu) | 33.63 | 34.16 | 33.355 | 33.64 | 59,986 |
| 14th Jan 2026 (Wed) | 33.64 | 33.93 | 33.32 | 33.59 | 61,710 |
| 13th Jan 2026 (Tue) | 34.47 | 34.61 | 33.76 | 34.25 | 68,568 |
| 12th Jan 2026 (Mon) | 34.42 | 34.42 | 34.08 | 34.25 | 76,919 |
| 9th Jan 2026 (Fri) | 34.75 | 34.815 | 34.27 | 34.51 | 40,846 |
| 8th Jan 2026 (Thu) | 33.71 | 34.78 | 33.54 | 34.61 | 77,594 |
| 7th Jan 2026 (Wed) | 34.60 | 34.68 | 33.40 | 33.64 | 97,393 |
| 6th Jan 2026 (Tue) | 33.44 | 34.39 | 33.34 | 34.33 | 119,628 |
| 5th Jan 2026 (Mon) | 33.56 | 33.83 | 33.265 | 33.47 | 60,536 |
| 2nd Jan 2026 (Fri) | 33.10 | 33.67 | 32.95 | 33.45 | 59,632 |
| 1st Jan 2026 (Thu) | 33.53 | 33.66 | 33.15 | 33.28 | 73,893 |
| 31st Dec 2025 (Wed) | 33.53 | 33.66 | 33.15 | 33.28 | 73,893 |
| 30th Dec 2025 (Tue) | 33.71 | 33.75 | 33.41 | 33.69 | 71,001 |
| 29th Dec 2025 (Mon) | 33.65 | 33.84 | 33.40 | 33.54 | 61,188 |
| 26th Dec 2025 (Fri) | 33.61 | 33.76 | 33.49 | 33.65 | 49,979 |
| 25th Dec 2025 (Thu) | 32.96 | 33.81 | 32.96 | 33.65 | 38,997 |
| 24th Dec 2025 (Wed) | 32.96 | 33.81 | 32.96 | 33.65 | 38,997 |
| 23rd Dec 2025 (Tue) | 33.34 | 33.34 | 32.90 | 33.01 | 57,316 |
| 22nd Dec 2025 (Mon) | 33.14 | 33.49 | 32.95 | 33.40 | 45,295 |
| 19th Dec 2025 (Fri) | 33.21 | 33.64 | 33.13 | 33.37 | 124,599 |
| 18th Dec 2025 (Thu) | 33.73 | 34.02 | 33.54 | 33.56 | 77,963 |
| 17th Dec 2025 (Wed) | 34.645 | 34.865 | 33.805 | 34.20 | 63,402 |
| 16th Dec 2025 (Tue) | 34.83 | 34.83 | 34.14 | 34.46 | 73,831 |
| 15th Dec 2025 (Mon) | 35.51 | 35.68 | 34.65 | 34.79 | 115,202 |
| 12th Dec 2025 (Fri) | 35.10 | 35.35 | 34.80 | 35.35 | 76,603 |
| 11th Dec 2025 (Thu) | 35.64 | 35.665 | 34.83 | 35.05 | 102,081 |
| 10th Dec 2025 (Wed) | 34.685 | 35.59 | 34.60 | 35.22 | 91,367 |
| 9th Dec 2025 (Tue) | 34.54 | 35.08 | 34.47 | 34.52 | 67,177 |
| 8th Dec 2025 (Mon) | 34.37 | 34.44 | 33.99 | 34.08 | 59,183 |