| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.10 | 35.35 | 34.80 | 35.35 | 76,603 |
| 11th Dec 2025 (Thu) | 35.64 | 35.665 | 34.83 | 35.05 | 102,081 |
| 10th Dec 2025 (Wed) | 34.685 | 35.59 | 34.60 | 35.22 | 91,367 |
| 9th Dec 2025 (Tue) | 34.54 | 35.08 | 34.47 | 34.52 | 67,177 |
| 8th Dec 2025 (Mon) | 34.37 | 34.44 | 33.99 | 34.08 | 59,183 |
| 5th Dec 2025 (Fri) | 35.39 | 35.64 | 34.25 | 34.82 | 133,182 |
| 4th Dec 2025 (Thu) | 35.945 | 36.10 | 35.37 | 35.45 | 35,424 |
| 3rd Dec 2025 (Wed) | 36.51 | 36.68 | 35.75 | 35.97 | 48,088 |
| 2nd Dec 2025 (Tue) | 36.95 | 37.02 | 36.37 | 36.49 | 46,556 |
| 1st Dec 2025 (Mon) | 36.18 | 37.13 | 36.01 | 36.73 | 91,181 |
| 28th Nov 2025 (Fri) | 36.76 | 36.93 | 36.44 | 36.82 | 24,184 |
| 27th Nov 2025 (Thu) | 37.255 | 37.365 | 36.68 | 36.82 | 92,237 |
| 26th Nov 2025 (Wed) | 37.255 | 37.365 | 36.68 | 36.82 | 87,205 |
| 25th Nov 2025 (Tue) | 35.29 | 37.285 | 35.24 | 37.16 | 150,985 |
| 24th Nov 2025 (Mon) | 34.51 | 35.26 | 34.36 | 34.95 | 78,472 |
| 21st Nov 2025 (Fri) | 33.20 | 33.91 | 32.91 | 33.84 | 53,715 |
| 20th Nov 2025 (Thu) | 34.87 | 34.87 | 34.87 | 34.03 | 320 |
| 19th Nov 2025 (Wed) | 33.32 | 34.20 | 33.31 | 34.03 | 109,595 |
| 18th Nov 2025 (Tue) | 32.79 | 33.345 | 32.64 | 33.29 | 59,312 |
| 17th Nov 2025 (Mon) | 34.10 | 34.11 | 32.79 | 33.09 | 76,698 |
| 14th Nov 2025 (Fri) | 34.73 | 34.74 | 34.32 | 34.46 | 64,904 |
| 13th Nov 2025 (Thu) | 35.18 | 35.26 | 34.56 | 34.72 | 32,270 |
| 12th Nov 2025 (Wed) | 36.43 | 36.74 | 35.34 | 35.37 | 94,264 |
| 11th Nov 2025 (Tue) | 36.46 | 36.57 | 36.155 | 36.31 | 25,983 |
| 10th Nov 2025 (Mon) | 36.985 | 36.985 | 36.07 | 36.26 | 50,930 |
| 7th Nov 2025 (Fri) | 35.94 | 37.23 | 35.86 | 37.21 | 58,938 |
| 6th Nov 2025 (Thu) | 35.90 | 35.91 | 35.28 | 35.62 | 74,206 |
| 5th Nov 2025 (Wed) | 35.735 | 35.735 | 33.85 | 35.55 | 190,053 |
| 4th Nov 2025 (Tue) | 37.36 | 37.72 | 37.36 | 37.72 | 0 |
| 3rd Nov 2025 (Mon) | 37.36 | 38.19 | 36.97 | 37.72 | 93,330 |
| 31st Oct 2025 (Fri) | 37.21 | 38.18 | 37.16 | 37.94 | 55,588 |
| 30th Oct 2025 (Thu) | 37.41 | 38.01 | 37.38 | 37.42 | 45,116 |
| 29th Oct 2025 (Wed) | 38.835 | 39.09 | 37.22 | 37.64 | 105,819 |
| 28th Oct 2025 (Tue) | 38.825 | 39.96 | 38.56 | 39.28 | 71,396 |
| 27th Oct 2025 (Mon) | 39.11 | 39.30 | 38.60 | 39.17 | 41,840 |
| 24th Oct 2025 (Fri) | 39.71 | 39.84 | 39.29 | 39.38 | 24,130 |
| 23rd Oct 2025 (Thu) | 39.53 | 39.67 | 38.92 | 39.32 | 28,504 |
| 22nd Oct 2025 (Wed) | 39.48 | 39.75 | 39.06 | 39.67 | 54,087 |
| 21st Oct 2025 (Tue) | 38.33 | 39.44 | 38.33 | 39.15 | 37,887 |
| 20th Oct 2025 (Mon) | 39.50 | 39.50 | 38.19 | 38.28 | 37,546 |
| 17th Oct 2025 (Fri) | 39.53 | 39.53 | 38.79 | 39.22 | 101,893 |
| 16th Oct 2025 (Thu) | 40.65 | 40.65 | 39.11 | 39.50 | 88,873 |
| 15th Oct 2025 (Wed) | 40.28 | 40.985 | 39.90 | 40.36 | 55,239 |
| 14th Oct 2025 (Tue) | 39.12 | 39.92 | 39.12 | 39.79 | 48,029 |