| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.87 | 41.935 | 41.33 | 41.69 | 75,566 |
| 18th Sep 2025 (Thu) | 41.39 | 42.24 | 41.39 | 41.92 | 59,306 |
| 17th Sep 2025 (Wed) | 42.25 | 42.485 | 41.09 | 41.20 | 122,843 |
| 16th Sep 2025 (Tue) | 41.89 | 42.31 | 41.71 | 42.19 | 100,112 |
| 15th Sep 2025 (Mon) | 43.37 | 43.37 | 41.65 | 42.07 | 94,938 |
| 12th Sep 2025 (Fri) | 42.575 | 43.225 | 42.38 | 42.97 | 113,601 |
| 11th Sep 2025 (Thu) | 40.79 | 42.10 | 40.78 | 42.01 | 72,781 |
| 10th Sep 2025 (Wed) | 39.84 | 40.435 | 39.74 | 40.44 | 77,540 |
| 9th Sep 2025 (Tue) | 40.67 | 40.67 | 39.71 | 39.90 | 78,093 |
| 8th Sep 2025 (Mon) | 40.385 | 40.715 | 39.69 | 40.68 | 87,177 |
| 5th Sep 2025 (Fri) | 40.44 | 41.355 | 40.44 | 41.29 | 111,703 |
| 4th Sep 2025 (Thu) | 39.50 | 40.34 | 39.45 | 39.89 | 156,828 |
| 3rd Sep 2025 (Wed) | 37.67 | 39.39 | 37.61 | 39.33 | 139,328 |
| 2nd Sep 2025 (Tue) | 37.45 | 38.05 | 37.27 | 37.92 | 215,522 |
| 1st Sep 2025 (Mon) | 37.64 | 38.21 | 37.63 | 38.03 | 67,787 |
| 29th Aug 2025 (Fri) | 37.64 | 38.21 | 37.63 | 38.03 | 67,787 |
| 28th Aug 2025 (Thu) | 37.65 | 37.65 | 37.05 | 37.57 | 80,448 |
| 27th Aug 2025 (Wed) | 37.42 | 37.81 | 37.37 | 37.64 | 99,075 |
| 26th Aug 2025 (Tue) | 37.75 | 38.08 | 36.93 | 37.01 | 106,735 |
| 25th Aug 2025 (Mon) | 38.19 | 38.20 | 37.69 | 37.80 | 64,886 |
| 22nd Aug 2025 (Fri) | 36.52 | 38.15 | 36.40 | 38.08 | 193,195 |
| 21st Aug 2025 (Thu) | 36.395 | 36.48 | 36.02 | 36.17 | 80,427 |
| 20th Aug 2025 (Wed) | 37.02 | 37.13 | 36.27 | 36.68 | 101,602 |
| 19th Aug 2025 (Tue) | 36.94 | 37.48 | 36.88 | 37.13 | 91,021 |
| 18th Aug 2025 (Mon) | 36.96 | 37.06 | 36.645 | 36.80 | 84,333 |
| 15th Aug 2025 (Fri) | 37.13 | 37.23 | 36.64 | 37.21 | 48,813 |
| 14th Aug 2025 (Thu) | 37.11 | 37.27 | 36.91 | 37.05 | 33,828 |
| 13th Aug 2025 (Wed) | 36.98 | 37.925 | 36.86 | 37.81 | 64,232 |
| 12th Aug 2025 (Tue) | 36.16 | 36.85 | 36.03 | 36.82 | 44,599 |
| 11th Aug 2025 (Mon) | 36.77 | 36.80 | 35.89 | 35.91 | 59,554 |
| 8th Aug 2025 (Fri) | 37.42 | 37.58 | 36.88 | 36.91 | 68,196 |
| 7th Aug 2025 (Thu) | 38.32 | 38.32 | 37.39 | 37.60 | 57,875 |
| 6th Aug 2025 (Wed) | 37.175 | 38.03 | 37.175 | 37.78 | 112,121 |
| 5th Aug 2025 (Tue) | 38.605 | 38.605 | 35.26 | 37.08 | 254,794 |
| 4th Aug 2025 (Mon) | 37.66 | 38.78 | 37.63 | 38.65 | 92,516 |
| 1st Aug 2025 (Fri) | 38.41 | 38.44 | 37.10 | 37.64 | 63,079 |
| 31st Jul 2025 (Thu) | 38.42 | 38.87 | 38.30 | 38.42 | 84,733 |
| 30th Jul 2025 (Wed) | 39.65 | 39.71 | 38.25 | 38.59 | 62,625 |
| 29th Jul 2025 (Tue) | 39.17 | 39.91 | 39.17 | 39.65 | 83,750 |
| 28th Jul 2025 (Mon) | 39.825 | 39.825 | 38.915 | 38.94 | 81,998 |
| 25th Jul 2025 (Fri) | 39.625 | 39.97 | 39.33 | 39.93 | 74,441 |
| 24th Jul 2025 (Thu) | 39.77 | 40.13 | 39.545 | 39.55 | 64,014 |
| 23rd Jul 2025 (Wed) | 40.20 | 40.35 | 39.74 | 40.25 | 97,881 |
| 22nd Jul 2025 (Tue) | 38.61 | 39.84 | 38.40 | 39.77 | 79,662 |