| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.17 | 26.07 | 24.93 | 25.35 | 74,353 |
| 2nd Apr 2026 (Thu) | 25.17 | 26.07 | 24.93 | 25.35 | 74,353 |
| 1st Apr 2026 (Wed) | 26.06 | 26.365 | 25.53 | 25.57 | 110,966 |
| 31st Mar 2026 (Tue) | 25.71 | 26.62 | 25.46 | 25.99 | 101,058 |
| 30th Mar 2026 (Mon) | 25.00 | 25.55 | 24.67 | 25.18 | 63,374 |
| 27th Mar 2026 (Fri) | 25.36 | 25.36 | 24.58 | 24.71 | 84,376 |
| 26th Mar 2026 (Thu) | 25.915 | 26.275 | 25.52 | 25.67 | 76,296 |
| 25th Mar 2026 (Wed) | 26.49 | 26.52 | 25.77 | 25.98 | 147,945 |
| 24th Mar 2026 (Tue) | 25.74 | 26.49 | 25.68 | 26.12 | 143,602 |
| 23rd Mar 2026 (Mon) | 26.185 | 26.78 | 26.02 | 26.02 | 82,691 |
| 20th Mar 2026 (Fri) | 25.945 | 26.23 | 25.33 | 25.41 | 124,401 |
| 19th Mar 2026 (Thu) | 26.05 | 26.61 | 25.71 | 26.48 | 129,686 |
| 18th Mar 2026 (Wed) | 25.76 | 26.77 | 25.76 | 26.42 | 206,562 |
| 17th Mar 2026 (Tue) | 26.40 | 26.55 | 25.96 | 26.04 | 235,171 |
| 16th Mar 2026 (Mon) | 26.33 | 26.51 | 25.38 | 25.40 | 170,864 |
| 13th Mar 2026 (Fri) | 26.59 | 26.88 | 25.84 | 25.95 | 162,728 |
| 12th Mar 2026 (Thu) | 26.045 | 26.29 | 25.28 | 26.04 | 155,203 |
| 11th Mar 2026 (Wed) | 26.27 | 26.44 | 25.75 | 26.37 | 103,036 |
| 10th Mar 2026 (Tue) | 26.89 | 26.91 | 26.35 | 26.51 | 71,632 |
| 9th Mar 2026 (Mon) | 26.18 | 27.27 | 25.86 | 26.99 | 55,970 |
| 6th Mar 2026 (Fri) | 27.735 | 27.735 | 26.87 | 26.94 | 86,071 |
| 5th Mar 2026 (Thu) | 28.55 | 28.75 | 28.045 | 28.31 | 84,574 |
| 4th Mar 2026 (Wed) | 27.67 | 28.59 | 27.58 | 28.54 | 99,191 |
| 3rd Mar 2026 (Tue) | 26.66 | 27.93 | 25.745 | 27.52 | 99,024 |
| 2nd Mar 2026 (Mon) | 27.11 | 27.44 | 26.84 | 27.38 | 62,129 |
| 27th Feb 2026 (Fri) | 28.69 | 28.755 | 27.45 | 27.58 | 88,553 |
| 26th Feb 2026 (Thu) | 28.805 | 29.325 | 28.79 | 29.18 | 97,305 |
| 25th Feb 2026 (Wed) | 29.015 | 29.015 | 28.62 | 28.62 | 0 |
| 24th Feb 2026 (Tue) | 29.015 | 29.015 | 27.90 | 27.90 | 0 |
| 23rd Feb 2026 (Mon) | 29.015 | 29.07 | 27.87 | 28.05 | 101,540 |
| 20th Feb 2026 (Fri) | 29.06 | 29.54 | 28.76 | 29.07 | 66,883 |
| 19th Feb 2026 (Thu) | 29.49 | 29.60 | 29.08 | 29.38 | 92,547 |
| 18th Feb 2026 (Wed) | 29.24 | 30.14 | 29.23 | 29.73 | 162,431 |
| 17th Feb 2026 (Tue) | 29.96 | 29.98 | 28.57 | 29.02 | 165,010 |
| 16th Feb 2026 (Mon) | 29.655 | 30.50 | 29.365 | 29.89 | 173,572 |
| 13th Feb 2026 (Fri) | 29.655 | 30.50 | 29.365 | 29.89 | 173,572 |
| 12th Feb 2026 (Thu) | 30.685 | 30.685 | 28.08 | 29.35 | 238,921 |
| 11th Feb 2026 (Wed) | 32.08 | 32.97 | 30.24 | 30.25 | 403,763 |
| 10th Feb 2026 (Tue) | 31.35 | 32.22 | 30.67 | 31.84 | 134,028 |
| 9th Feb 2026 (Mon) | 31.14 | 31.24 | 30.67 | 30.99 | 100,409 |
| 6th Feb 2026 (Fri) | 30.685 | 31.39 | 30.585 | 31.27 | 57,695 |
| 5th Feb 2026 (Thu) | 30.535 | 30.615 | 30.15 | 30.46 | 61,660 |