| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.53 | 14.53 | 14.53 | 14.50 | 813 |
| 17th Jul 2025 (Thu) | 14.45 | 14.50 | 14.45 | 14.54 | 1,446 |
| 16th Jul 2025 (Wed) | 14.48 | 14.48 | 14.44 | 14.44 | 213 |
| 15th Jul 2025 (Tue) | 14.58 | 14.61 | 14.58 | 14.48 | 300 |
| 14th Jul 2025 (Mon) | 14.45 | 14.56 | 14.45 | 14.56 | 61 |
| 11th Jul 2025 (Fri) | 14.60 | 14.60 | 14.4867 | 14.4867 | 19 |
| 10th Jul 2025 (Thu) | 14.60 | 14.68 | 14.58 | 14.68 | 5,918 |
| 9th Jul 2025 (Wed) | 14.55 | 14.55 | 14.55 | 14.50 | 235 |
| 8th Jul 2025 (Tue) | 14.50 | 14.52 | 14.50 | 14.54 | 1,630 |
| 7th Jul 2025 (Mon) | 14.53 | 14.53 | 14.385 | 14.385 | 162 |
| 4th Jul 2025 (Fri) | 14.53 | 14.53 | 14.53 | 14.53 | 121 |
| 3rd Jul 2025 (Thu) | 14.53 | 14.53 | 14.53 | 14.53 | 121 |
| 2nd Jul 2025 (Wed) | 14.39 | 14.57 | 14.38 | 14.57 | 1,599 |
| 1st Jul 2025 (Tue) | 14.52 | 14.54 | 14.52 | 14.54 | 200 |
| 30th Jun 2025 (Mon) | 14.55 | 14.55 | 14.25 | 14.40 | 1,818 |
| 27th Jun 2025 (Fri) | 14.57 | 14.57 | 14.57 | 14.50 | 100 |
| 26th Jun 2025 (Thu) | 14.55 | 14.56 | 14.54 | 14.55 | 830 |
| 25th Jun 2025 (Wed) | 14.51 | 14.51 | 14.46 | 14.50 | 3,165 |
| 24th Jun 2025 (Tue) | 14.50 | 14.52 | 14.50 | 14.56 | 329 |
| 23rd Jun 2025 (Mon) | 14.65 | 14.65 | 14.44 | 14.60 | 1,367 |
| 20th Jun 2025 (Fri) | 14.55 | 14.65 | 14.55 | 14.65 | 0 |
| 19th Jun 2025 (Thu) | 14.55 | 14.55 | 14.55 | 14.55 | 1,100 |
| 18th Jun 2025 (Wed) | 14.55 | 14.55 | 14.55 | 14.55 | 1,100 |
| 17th Jun 2025 (Tue) | 14.45 | 14.48 | 14.45 | 14.48 | 0 |
| 16th Jun 2025 (Mon) | 14.45 | 14.53 | 14.45 | 14.53 | 1,135 |
| 13th Jun 2025 (Fri) | 14.59 | 14.59 | 14.55 | 14.55 | 2,200 |
| 12th Jun 2025 (Thu) | 14.66 | 14.66 | 14.66 | 14.67 | 151 |
| 11th Jun 2025 (Wed) | 14.45 | 14.50 | 14.41 | 14.51 | 814 |
| 10th Jun 2025 (Tue) | 14.36 | 14.36 | 14.32 | 14.32 | 0 |
| 9th Jun 2025 (Mon) | 14.36 | 14.36 | 14.36 | 14.3876 | 947 |
| 6th Jun 2025 (Fri) | 14.15 | 14.22 | 14.15 | 14.22 | 8 |
| 5th Jun 2025 (Thu) | 14.15 | 14.32 | 14.15 | 14.37 | 500 |
| 4th Jun 2025 (Wed) | 14.13 | 14.15 | 14.13 | 14.15 | 5,473 |
| 3rd Jun 2025 (Tue) | 14.01 | 14.09 | 13.98 | 14.08 | 2,268 |
| 2nd Jun 2025 (Mon) | 13.80 | 13.92 | 13.78 | 13.91 | 11,239 |
| 30th May 2025 (Fri) | 14.20 | 14.20 | 13.94 | 13.80 | 817 |
| 29th May 2025 (Thu) | 14.12 | 14.12 | 14.12 | 14.152 | 197 |