| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.03 | 15.03 | 15.02 | 15.06 | 995 |
| 5th Feb 2026 (Thu) | 15.01 | 15.01 | 15.01 | 15.07 | 100 |
| 4th Feb 2026 (Wed) | 15.01 | 15.01 | 14.99 | 15.06 | 0 |
| 3rd Feb 2026 (Tue) | 15.05 | 15.05 | 14.85 | 14.97 | 3,366 |
| 2nd Feb 2026 (Mon) | 15.00 | 15.15 | 15.00 | 15.04 | 3,614 |
| 30th Jan 2026 (Fri) | 14.89 | 14.89 | 14.89 | 15.00 | 290 |
| 29th Jan 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.94 | 200 |
| 28th Jan 2026 (Wed) | 14.86 | 14.8942 | 14.86 | 14.8942 | 0 |
| 27th Jan 2026 (Tue) | 14.86 | 14.86 | 14.85 | 14.8942 | 1,407 |
| 26th Jan 2026 (Mon) | 14.96 | 14.96 | 14.85 | 14.89 | 565 |
| 23rd Jan 2026 (Fri) | 14.89 | 14.95 | 14.89 | 14.95 | 0 |
| 22nd Jan 2026 (Thu) | 14.89 | 14.89 | 14.89 | 14.89 | 2,000 |
| 21st Jan 2026 (Wed) | 14.92 | 14.97 | 14.92 | 14.93 | 680 |
| 20th Jan 2026 (Tue) | 14.90 | 14.94 | 14.90 | 14.86 | 539 |
| 19th Jan 2026 (Mon) | 14.90 | 14.91 | 14.90 | 14.90 | 680 |
| 16th Jan 2026 (Fri) | 14.90 | 14.91 | 14.90 | 14.90 | 680 |
| 15th Jan 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.91 | 563 |
| 14th Jan 2026 (Wed) | 14.77 | 14.79 | 14.77 | 14.78 | 601 |
| 13th Jan 2026 (Tue) | 14.81 | 14.83 | 14.81 | 14.72 | 600 |
| 12th Jan 2026 (Mon) | 14.70 | 14.72 | 14.65 | 14.72 | 2,344 |
| 9th Jan 2026 (Fri) | 14.54 | 14.54 | 14.54 | 14.6699 | 100 |
| 8th Jan 2026 (Thu) | 14.53 | 14.53 | 14.53 | 14.53 | 100 |
| 7th Jan 2026 (Wed) | 14.60 | 14.60 | 14.52 | 14.52 | 50 |
| 6th Jan 2026 (Tue) | 14.60 | 14.60 | 14.50 | 14.49 | 720 |
| 5th Jan 2026 (Mon) | 14.57 | 14.57 | 14.57 | 14.57 | 333 |
| 2nd Jan 2026 (Fri) | 14.40 | 14.56 | 14.40 | 14.58 | 2,345 |
| 1st Jan 2026 (Thu) | 14.22 | 14.22 | 14.12 | 14.25 | 9,306 |
| 31st Dec 2025 (Wed) | 14.22 | 14.22 | 14.12 | 14.25 | 9,306 |
| 30th Dec 2025 (Tue) | 14.29 | 14.31 | 14.16 | 14.21 | 3,958 |
| 29th Dec 2025 (Mon) | 14.40 | 14.40 | 14.36 | 14.36 | 300 |
| 26th Dec 2025 (Fri) | 14.40 | 14.40 | 14.34 | 14.34 | 124 |
| 25th Dec 2025 (Thu) | 14.40 | 14.40 | 14.34 | 14.34 | 0 |
| 24th Dec 2025 (Wed) | 14.40 | 14.40 | 14.34 | 14.34 | 0 |
| 23rd Dec 2025 (Tue) | 14.40 | 14.40 | 14.35 | 14.37 | 3,054 |
| 22nd Dec 2025 (Mon) | 14.45 | 14.45 | 14.45 | 14.46 | 2,736 |
| 19th Dec 2025 (Fri) | 14.38 | 14.402 | 14.38 | 14.402 | 0 |
| 18th Dec 2025 (Thu) | 14.38 | 14.44 | 14.38 | 14.44 | 991 |
| 17th Dec 2025 (Wed) | 14.44 | 14.44 | 14.30 | 14.41 | 2,858 |
| 16th Dec 2025 (Tue) | 14.44 | 14.44 | 14.44 | 14.48 | 358 |
| 15th Dec 2025 (Mon) | 14.61 | 14.61 | 14.44 | 14.44 | 5,539 |
| 12th Dec 2025 (Fri) | 14.77 | 14.78 | 14.70 | 14.78 | 2,771 |
| 11th Dec 2025 (Thu) | 14.74 | 14.80 | 14.74 | 14.83 | 1,929 |
| 10th Dec 2025 (Wed) | 14.68 | 14.77 | 14.68 | 14.71 | 1,333 |
| 9th Dec 2025 (Tue) | 14.88 | 14.88 | 14.82 | 14.78 | 703 |
| 8th Dec 2025 (Mon) | 14.65 | 14.89 | 14.65 | 14.89 | 2,405 |