| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.61 | 17.74 | 17.61 | 17.61 | 451 |
| 5th Feb 2026 (Thu) | 17.52 | 17.52 | 17.52 | 17.68 | 0 |
| 4th Feb 2026 (Wed) | 17.48 | 17.48 | 17.48 | 17.69 | 319 |
| 3rd Feb 2026 (Tue) | 17.60 | 17.65 | 17.60 | 17.67 | 1,969 |
| 2nd Feb 2026 (Mon) | 17.635 | 17.65 | 17.635 | 17.65 | 935 |
| 30th Jan 2026 (Fri) | 17.52 | 17.65 | 17.52 | 17.71 | 1,434 |
| 29th Jan 2026 (Thu) | 17.59 | 17.69 | 17.59 | 17.70 | 700 |
| 28th Jan 2026 (Wed) | 17.60 | 17.60 | 17.60 | 17.61 | 100 |
| 27th Jan 2026 (Tue) | 17.57 | 17.61 | 17.57 | 17.61 | 0 |
| 26th Jan 2026 (Mon) | 17.57 | 17.57 | 17.50 | 17.51 | 596 |
| 23rd Jan 2026 (Fri) | 17.67 | 17.67 | 17.56 | 17.60 | 201 |
| 22nd Jan 2026 (Thu) | 17.71 | 17.71 | 17.55 | 17.55 | 600 |
| 21st Jan 2026 (Wed) | 17.54 | 17.67 | 17.54 | 17.62 | 240 |
| 20th Jan 2026 (Tue) | 17.41 | 17.63 | 17.41 | 17.57 | 2,070 |
| 19th Jan 2026 (Mon) | 17.43 | 17.52 | 17.43 | 17.52 | 0 |
| 16th Jan 2026 (Fri) | 17.43 | 17.52 | 17.43 | 17.52 | 0 |
| 15th Jan 2026 (Thu) | 17.43 | 17.43 | 17.43 | 17.57 | 259 |
| 14th Jan 2026 (Wed) | 17.37 | 17.37 | 17.37 | 17.38 | 99 |
| 13th Jan 2026 (Tue) | 17.20 | 17.26 | 17.20 | 17.26 | 0 |
| 12th Jan 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.26 | 177 |
| 9th Jan 2026 (Fri) | 17.20 | 17.20 | 17.20 | 17.24 | 490 |
| 8th Jan 2026 (Thu) | 17.15 | 17.21 | 17.15 | 17.21 | 185 |
| 7th Jan 2026 (Wed) | 17.15 | 17.15 | 17.15 | 17.20 | 911 |
| 6th Jan 2026 (Tue) | 17.11 | 17.13 | 17.02 | 17.11 | 2,544 |
| 5th Jan 2026 (Mon) | 17.20 | 17.20 | 17.15 | 17.15 | 453 |
| 2nd Jan 2026 (Fri) | 17.01 | 17.25 | 17.01 | 17.21 | 2,726 |
| 1st Jan 2026 (Thu) | 16.95 | 16.97 | 16.78 | 16.90 | 12,735 |
| 31st Dec 2025 (Wed) | 16.95 | 16.97 | 16.78 | 16.90 | 12,735 |
| 30th Dec 2025 (Tue) | 17.02 | 17.07 | 16.78 | 16.94 | 10,460 |
| 29th Dec 2025 (Mon) | 17.11 | 17.11 | 17.11 | 17.14 | 574 |
| 26th Dec 2025 (Fri) | 17.13 | 17.13 | 17.12 | 17.12 | 100 |
| 25th Dec 2025 (Thu) | 17.13 | 17.13 | 17.11 | 17.11 | 110 |
| 24th Dec 2025 (Wed) | 17.13 | 17.13 | 17.11 | 17.11 | 110 |
| 23rd Dec 2025 (Tue) | 17.13 | 17.13 | 17.12 | 17.20 | 2,193 |
| 22nd Dec 2025 (Mon) | 17.10 | 17.10 | 17.06 | 17.21 | 200 |
| 19th Dec 2025 (Fri) | 17.20 | 17.22 | 17.20 | 17.22 | 215 |
| 18th Dec 2025 (Thu) | 17.20 | 17.25 | 17.20 | 17.20 | 975 |
| 17th Dec 2025 (Wed) | 17.22 | 17.22 | 17.22 | 17.14 | 200 |
| 16th Dec 2025 (Tue) | 17.16 | 17.16 | 17.16 | 17.20 | 181 |
| 15th Dec 2025 (Mon) | 17.10 | 17.16 | 17.10 | 17.16 | 595 |
| 12th Dec 2025 (Fri) | 17.36 | 17.36 | 17.36 | 17.36 | 240 |
| 11th Dec 2025 (Thu) | 17.43 | 17.45 | 17.39 | 17.47 | 1,104 |
| 10th Dec 2025 (Wed) | 17.25 | 17.25 | 17.24 | 17.37 | 813 |
| 9th Dec 2025 (Tue) | 17.33 | 17.35 | 17.32 | 17.23 | 839 |
| 8th Dec 2025 (Mon) | 17.25 | 17.41 | 17.19 | 17.39 | 1,169 |