| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.18 | 17.20 | 17.18 | 17.20 | 300 |
| 17th Jul 2025 (Thu) | 17.13 | 17.21 | 17.13 | 17.21 | 1,200 |
| 16th Jul 2025 (Wed) | 16.94 | 17.10 | 16.94 | 17.10 | 2 |
| 15th Jul 2025 (Tue) | 16.94 | 16.94 | 16.92 | 16.93 | 315 |
| 14th Jul 2025 (Mon) | 16.83 | 16.89 | 16.83 | 16.92 | 257 |
| 11th Jul 2025 (Fri) | 17.03 | 17.03 | 17.03 | 17.03 | 234 |
| 10th Jul 2025 (Thu) | 17.04 | 17.05 | 17.04 | 17.10 | 790 |
| 9th Jul 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 260 |
| 8th Jul 2025 (Tue) | 16.86 | 17.00 | 16.86 | 16.98 | 1,534 |
| 7th Jul 2025 (Mon) | 16.81 | 16.91 | 16.81 | 16.96 | 539 |
| 4th Jul 2025 (Fri) | 16.84 | 17.05 | 16.84 | 17.00 | 1,040 |
| 3rd Jul 2025 (Thu) | 16.84 | 17.05 | 16.84 | 17.00 | 1,040 |
| 2nd Jul 2025 (Wed) | 16.77 | 17.03 | 16.77 | 16.99 | 1,994 |
| 1st Jul 2025 (Tue) | 16.70 | 16.71 | 16.70 | 16.79 | 550 |
| 30th Jun 2025 (Mon) | 17.12 | 17.12 | 16.45 | 16.51 | 4,814 |
| 27th Jun 2025 (Fri) | 17.08 | 17.08 | 17.06 | 17.06 | 0 |
| 26th Jun 2025 (Thu) | 17.08 | 17.08 | 17.06 | 17.13 | 469 |
| 25th Jun 2025 (Wed) | 17.19 | 17.19 | 17.0382 | 17.0382 | 241 |
| 24th Jun 2025 (Tue) | 17.19 | 17.20 | 17.14 | 17.10 | 700 |
| 23rd Jun 2025 (Mon) | 17.16 | 17.16 | 16.88 | 17.11 | 304 |
| 20th Jun 2025 (Fri) | 17.10 | 17.14 | 17.10 | 17.15 | 1,867 |
| 19th Jun 2025 (Thu) | 17.09 | 17.11 | 17.09 | 17.106 | 394 |
| 18th Jun 2025 (Wed) | 17.09 | 17.11 | 17.09 | 17.106 | 394 |
| 17th Jun 2025 (Tue) | 17.02 | 17.02 | 17.02 | 17.02 | 2,624 |
| 16th Jun 2025 (Mon) | 17.02 | 17.07 | 16.91 | 17.07 | 1,534 |
| 13th Jun 2025 (Fri) | 17.05 | 17.05 | 17.00 | 17.00 | 2,185 |
| 12th Jun 2025 (Thu) | 17.175 | 17.175 | 17.175 | 17.20 | 131 |
| 11th Jun 2025 (Wed) | 17.03 | 17.10 | 17.03 | 17.18 | 19,147 |
| 10th Jun 2025 (Tue) | 16.96 | 17.05 | 16.96 | 17.05 | 0 |
| 9th Jun 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.99 | 198 |
| 6th Jun 2025 (Fri) | 16.88 | 16.88 | 16.88 | 16.96 | 218 |
| 5th Jun 2025 (Thu) | 16.90 | 16.90 | 16.90 | 16.92 | 392 |
| 4th Jun 2025 (Wed) | 16.60 | 16.83 | 16.60 | 16.83 | 0 |
| 3rd Jun 2025 (Tue) | 16.60 | 16.74 | 16.60 | 16.74 | 3 |
| 2nd Jun 2025 (Mon) | 16.60 | 16.70 | 16.59 | 16.57 | 1,588 |
| 30th May 2025 (Fri) | 16.83 | 16.96 | 16.83 | 16.91 | 1,300 |
| 29th May 2025 (Thu) | 16.78 | 16.78 | 16.78 | 16.79 | 906 |