| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.17 | 17.17 | 17.13 | 17.13 | 7 |
| 17th Jul 2025 (Thu) | 17.17 | 17.17 | 17.17 | 17.20 | 1,088 |
| 16th Jul 2025 (Wed) | 17.05 | 17.11 | 17.05 | 17.08 | 1,398 |
| 15th Jul 2025 (Tue) | 16.99 | 16.99 | 16.99 | 17.0175 | 230 |
| 14th Jul 2025 (Mon) | 16.90 | 17.06 | 16.90 | 17.07 | 226 |
| 11th Jul 2025 (Fri) | 17.07 | 17.07 | 17.07 | 17.07 | 193 |
| 10th Jul 2025 (Thu) | 17.14 | 17.15 | 17.13 | 17.11 | 801 |
| 9th Jul 2025 (Wed) | 17.09 | 17.12 | 17.09 | 17.10 | 600 |
| 8th Jul 2025 (Tue) | 16.98 | 17.03 | 16.98 | 17.04 | 372 |
| 7th Jul 2025 (Mon) | 17.00 | 17.03 | 17.00 | 17.00 | 559 |
| 4th Jul 2025 (Fri) | 16.86 | 17.07 | 16.86 | 17.07 | 29 |
| 3rd Jul 2025 (Thu) | 16.86 | 17.07 | 16.86 | 17.07 | 29 |
| 2nd Jul 2025 (Wed) | 16.86 | 16.86 | 16.86 | 17.05 | 901 |
| 1st Jul 2025 (Tue) | 16.65 | 16.81 | 16.65 | 16.74 | 616 |
| 30th Jun 2025 (Mon) | 16.84 | 16.84 | 16.58 | 16.55 | 773 |
| 27th Jun 2025 (Fri) | 16.95 | 17.05 | 16.95 | 17.05 | 0 |
| 26th Jun 2025 (Thu) | 16.95 | 17.1099 | 16.95 | 17.1099 | 9 |
| 25th Jun 2025 (Wed) | 16.95 | 17.05 | 16.95 | 17.0417 | 726 |
| 24th Jun 2025 (Tue) | 17.22 | 17.22 | 17.10 | 17.1334 | 312 |
| 23rd Jun 2025 (Mon) | 17.15 | 17.19 | 17.15 | 17.12 | 3,940 |
| 20th Jun 2025 (Fri) | 17.17 | 17.17 | 17.17 | 17.18 | 100 |
| 19th Jun 2025 (Thu) | 17.06 | 17.06 | 17.06 | 17.074 | 201 |
| 18th Jun 2025 (Wed) | 17.06 | 17.06 | 17.06 | 17.074 | 201 |
| 17th Jun 2025 (Tue) | 17.04 | 17.04 | 16.98 | 16.98 | 200 |
| 16th Jun 2025 (Mon) | 17.04 | 17.06 | 17.04 | 17.05 | 600 |
| 13th Jun 2025 (Fri) | 17.05 | 17.09 | 17.05 | 17.0801 | 1,200 |
| 12th Jun 2025 (Thu) | 17.12 | 17.12 | 17.12 | 17.23 | 194 |
| 11th Jun 2025 (Wed) | 17.11 | 17.11 | 17.11 | 17.17 | 521 |
| 10th Jun 2025 (Tue) | 17.10 | 17.10 | 17.10 | 17.14 | 800 |
| 9th Jun 2025 (Mon) | 16.95 | 17.16 | 16.95 | 17.16 | 100 |
| 6th Jun 2025 (Fri) | 16.95 | 17.01 | 16.95 | 17.01 | 0 |
| 5th Jun 2025 (Thu) | 16.95 | 17.03 | 16.95 | 17.03 | 0 |
| 4th Jun 2025 (Wed) | 16.95 | 16.95 | 16.93 | 16.93 | 0 |
| 3rd Jun 2025 (Tue) | 16.95 | 16.95 | 16.95 | 16.93 | 100 |
| 2nd Jun 2025 (Mon) | 16.81 | 16.81 | 16.78 | 16.79 | 1,862 |
| 30th May 2025 (Fri) | 16.90 | 16.94 | 16.90 | 16.87 | 662 |
| 29th May 2025 (Thu) | 16.865 | 16.885 | 16.865 | 16.90 | 130 |