| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.43 | 17.7399 | 17.43 | 17.7399 | 90 |
| 5th Feb 2026 (Thu) | 17.43 | 17.64 | 17.43 | 17.50 | 3,352 |
| 4th Feb 2026 (Wed) | 17.48 | 17.55 | 17.48 | 17.4795 | 406 |
| 3rd Feb 2026 (Tue) | 17.51 | 17.59 | 17.51 | 17.63 | 585 |
| 2nd Feb 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 490 |
| 30th Jan 2026 (Fri) | 17.48 | 17.49 | 17.47 | 17.65 | 0 |
| 29th Jan 2026 (Thu) | 17.58 | 17.66 | 17.58 | 17.66 | 0 |
| 28th Jan 2026 (Wed) | 17.58 | 17.615 | 17.58 | 17.615 | 2 |
| 27th Jan 2026 (Tue) | 17.58 | 17.60 | 17.58 | 17.615 | 269 |
| 26th Jan 2026 (Mon) | 17.58 | 17.58 | 17.51 | 17.602 | 1,515 |
| 23rd Jan 2026 (Fri) | 17.55 | 17.59 | 17.55 | 17.59 | 111 |
| 22nd Jan 2026 (Thu) | 17.55 | 17.55 | 17.52 | 17.69 | 110 |
| 21st Jan 2026 (Wed) | 17.49 | 17.6286 | 17.49 | 17.6286 | 0 |
| 20th Jan 2026 (Tue) | 17.49 | 17.60 | 17.49 | 17.5501 | 766 |
| 19th Jan 2026 (Mon) | 17.49 | 17.63 | 17.49 | 17.63 | 0 |
| 16th Jan 2026 (Fri) | 17.49 | 17.63 | 17.49 | 17.63 | 0 |
| 15th Jan 2026 (Thu) | 17.49 | 17.62 | 17.49 | 17.76 | 728 |
| 14th Jan 2026 (Wed) | 17.48 | 17.48 | 17.48 | 17.44 | 598 |
| 13th Jan 2026 (Tue) | 17.31 | 17.59 | 17.28 | 17.46 | 1,535 |
| 12th Jan 2026 (Mon) | 17.39 | 17.39 | 17.39 | 17.46 | 166 |
| 9th Jan 2026 (Fri) | 17.22 | 17.22 | 17.22 | 17.25 | 280 |
| 8th Jan 2026 (Thu) | 17.34 | 17.34 | 17.34 | 17.34 | 461 |
| 7th Jan 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.19 | 284 |
| 6th Jan 2026 (Tue) | 17.20 | 17.20 | 17.07 | 17.17 | 2,515 |
| 5th Jan 2026 (Mon) | 17.30 | 17.30 | 17.29 | 17.2135 | 271 |
| 2nd Jan 2026 (Fri) | 17.09 | 17.35 | 17.09 | 17.35 | 344 |
| 1st Jan 2026 (Thu) | 17.09 | 17.09 | 16.88 | 16.95 | 6,851 |
| 31st Dec 2025 (Wed) | 17.09 | 17.09 | 16.88 | 16.95 | 6,851 |
| 30th Dec 2025 (Tue) | 17.30 | 17.30 | 17.23 | 17.15 | 432 |
| 29th Dec 2025 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 45 |
| 26th Dec 2025 (Fri) | 17.30 | 17.30 | 17.30 | 17.34 | 204 |
| 25th Dec 2025 (Thu) | 17.18 | 17.32 | 17.18 | 17.32 | 1 |
| 24th Dec 2025 (Wed) | 17.18 | 17.32 | 17.18 | 17.32 | 1 |
| 23rd Dec 2025 (Tue) | 17.18 | 17.26 | 17.18 | 17.26 | 700 |
| 22nd Dec 2025 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 19th Dec 2025 (Fri) | 17.30 | 17.45 | 17.30 | 17.45 | 0 |
| 18th Dec 2025 (Thu) | 17.30 | 17.41 | 17.30 | 17.41 | 0 |
| 17th Dec 2025 (Wed) | 17.30 | 17.30 | 17.265 | 17.265 | 0 |
| 16th Dec 2025 (Tue) | 17.30 | 17.42 | 17.30 | 17.42 | 29 |
| 15th Dec 2025 (Mon) | 17.30 | 17.30 | 17.21 | 17.22 | 300 |
| 12th Dec 2025 (Fri) | 17.53 | 17.53 | 17.51 | 17.49 | 759 |
| 11th Dec 2025 (Thu) | 17.57 | 17.59 | 17.52 | 17.58 | 742 |
| 10th Dec 2025 (Wed) | 17.50 | 17.59 | 17.50 | 17.55 | 2,950 |
| 9th Dec 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 8th Dec 2025 (Mon) | 17.50 | 17.51 | 17.37 | 17.53 | 600 |