Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vendome Acquisi (VNMEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1801 0.1801 0.18 0.18 0
18th Sep 2025 (Thu) 0.1801 0.19 0.1801 0.19 0
17th Sep 2025 (Wed) 0.1801 0.1801 0.1794 0.1794 0
16th Sep 2025 (Tue) 0.1801 0.1801 0.18 0.18 0
15th Sep 2025 (Mon) 0.1801 0.1801 0.18 0.18 0
12th Sep 2025 (Fri) 0.1801 0.1801 0.1801 0.1801 0
11th Sep 2025 (Thu) 0.1801 0.1801 0.1801 0.1801 400
10th Sep 2025 (Wed) 0.1801 0.1801 0.1801 0.1801 100
9th Sep 2025 (Tue) 0.198 0.199 0.198 0.1997 4,000
8th Sep 2025 (Mon) 0.194 0.194 0.194 0.194 3,500
5th Sep 2025 (Fri) 0.185 0.19 0.1757 0.19 19,846
4th Sep 2025 (Thu) 0.18 0.185 0.18 0.185 0
3rd Sep 2025 (Wed) 0.18 0.19 0.18 0.19 0
2nd Sep 2025 (Tue) 0.18 0.18 0.18 0.18 0
1st Sep 2025 (Mon) 0.18 0.2099 0.18 0.2099 0
29th Aug 2025 (Fri) 0.18 0.2099 0.18 0.2099 0
28th Aug 2025 (Thu) 0.18 0.2099 0.18 0.2099 1
27th Aug 2025 (Wed) 0.18 0.20 0.18 0.20 0
26th Aug 2025 (Tue) 0.18 0.18 0.18 0.176 25,200
25th Aug 2025 (Mon) 0.182 0.1862 0.17 0.19 3,000
FTSE 100 Latest
Value9,216.67
Change-11.44