Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vendome Acquisi (VNMEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.24 0.25 0.24 0.25 0
2nd Apr 2026 (Thu) 0.24 0.25 0.24 0.25 0
1st Apr 2026 (Wed) 0.24 0.25 0.24 0.25 0
31st Mar 2026 (Tue) 0.24 0.25 0.24 0.25 0
30th Mar 2026 (Mon) 0.24 0.26 0.24 0.26 0
27th Mar 2026 (Fri) 0.24 0.26 0.24 0.26 0
26th Mar 2026 (Thu) 0.24 0.26 0.24 0.26 0
25th Mar 2026 (Wed) 0.24 0.26 0.24 0.26 0
24th Mar 2026 (Tue) 0.24 0.26 0.24 0.26 0
23rd Mar 2026 (Mon) 0.24 0.26 0.24 0.26 0
20th Mar 2026 (Fri) 0.24 0.26 0.24 0.26 0
19th Mar 2026 (Thu) 0.24 0.26 0.24 0.26 0
18th Mar 2026 (Wed) 0.24 0.26 0.24 0.26 0
17th Mar 2026 (Tue) 0.24 0.26 0.24 0.26 0
16th Mar 2026 (Mon) 0.24 0.27 0.24 0.27 0
13th Mar 2026 (Fri) 0.24 0.24 0.24 0.24 0
12th Mar 2026 (Thu) 0.2555 0.2555 0.2402 0.2402 0
11th Mar 2026 (Wed) 0.2555 0.2555 0.2402 0.2402 0
10th Mar 2026 (Tue) 0.2555 0.2555 0.24 0.24 0
9th Mar 2026 (Mon) 0.2555 0.2555 0.255 0.24 0
6th Mar 2026 (Fri) 0.30 0.30 0.27 0.27 0
5th Mar 2026 (Thu) 0.30 0.30 0.27 0.27 0
4th Mar 2026 (Wed) 0.30 0.30 0.27 0.27 0
3rd Mar 2026 (Tue) 0.30 0.30 0.27 0.27 0
2nd Mar 2026 (Mon) 0.30 0.30 0.27 0.27 0
27th Feb 2026 (Fri) 0.30 0.30 0.27 0.27 0
26th Feb 2026 (Thu) 0.30 0.30 0.26 0.26 0
25th Feb 2026 (Wed) 0.30 0.30 0.2603 0.2603 0
24th Feb 2026 (Tue) 0.30 0.30 0.2603 0.2603 0
23rd Feb 2026 (Mon) 0.30 0.30 0.2603 0.2603 0
20th Feb 2026 (Fri) 0.30 0.30 0.2603 0.2603 0
19th Feb 2026 (Thu) 0.30 0.30 0.2603 0.2603 0
18th Feb 2026 (Wed) 0.30 0.30 0.2603 0.2603 0
17th Feb 2026 (Tue) 0.30 0.30 0.2603 0.2603 0
16th Feb 2026 (Mon) 0.30 0.30 0.2603 0.2603 0
13th Feb 2026 (Fri) 0.30 0.30 0.2603 0.2603 0
12th Feb 2026 (Thu) 0.30 0.30 0.2603 0.2603 0
11th Feb 2026 (Wed) 0.30 0.30 0.29 0.29 0
10th Feb 2026 (Tue) 0.30 0.30 0.29 0.29 0
9th Feb 2026 (Mon) 0.30 0.30 0.29 0.29 0
6th Feb 2026 (Fri) 0.30 0.30 0.26 0.26 0
5th Feb 2026 (Thu) 0.30 0.30 0.26 0.26 0
FTSE 100 Latest
Value10,436.29
Change71.50