Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vendome Acquisi (VNMEW.US) Share Price

Price $0.2415 on 28-09-2026 at 23:40:06
Change $-0.04 -14.29%
Buy $0.23
Sell $0.096
Last Trade: Sell 280.00 at $0.2415
Day's Volume: 1,263
Last Close: $0.2015
Open: $0.2415
ISIN: KYG9580A1177
Day's Range $0.2415 - $0.2415
52wk Range: $0.1913 - $0.30
Market Capitalisation: $N/A
VWAP: $0.2415
Shares in Issue: N/A

Vendome Acquisi (VNMEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 280 $0.2415 Automatic Execution
10:50:11 - 28-Sep-26
Sell* 100 $0.2415 Automatic Execution
10:50:05 - 28-Sep-26
Sell* 100 $0.2415 Automatic Execution
10:50:04 - 28-Sep-26
Sell* 100 $0.2415 Automatic Execution
10:50:03 - 28-Sep-26
Sell* 240 $0.2415 Automatic Execution
10:46:40 - 28-Sep-26
See more Vendome Acquisi trades

Vendome Acquisi (VNMEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.2415 0.2415 0.2415 0.2015 1,263
25th Sep 2026 (Fri) 0.2721 0.2799 0.2721 0.2799 0
24th Sep 2026 (Thu) 0.2721 0.2799 0.2721 0.2799 0
23rd Sep 2026 (Wed) 0.2721 0.2799 0.2721 0.2799 0
22nd Sep 2026 (Tue) 0.2721 0.2721 0.24 0.24 0
21st Sep 2026 (Mon) 0.2721 0.2799 0.2721 0.2799 0
18th Sep 2026 (Fri) 0.2721 0.2799 0.2721 0.2799 0
17th Sep 2026 (Thu) 0.2721 0.2799 0.2721 0.2799 0
16th Sep 2026 (Wed) 0.2206 0.241 0.2206 0.241 0
15th Sep 2026 (Tue) 0.2206 0.241 0.2206 0.241 0
14th Sep 2026 (Mon) 0.2206 0.2206 0.20 0.241 895
11th Sep 2026 (Fri) 0.22 0.2411 0.22 0.2411 0
10th Sep 2026 (Thu) 0.22 0.2411 0.22 0.2411 0
9th Sep 2026 (Wed) 0.22 0.239 0.22 0.239 0
8th Sep 2026 (Tue) 0.22 0.239 0.2014 0.239 664
7th Sep 2026 (Mon) 0.27 0.27 0.25 0.25 0
4th Sep 2026 (Fri) 0.27 0.27 0.25 0.25 0
3rd Sep 2026 (Thu) 0.27 0.288 0.27 0.288 1
2nd Sep 2026 (Wed) 0.27 0.288 0.27 0.288 0
1st Sep 2026 (Tue) 0.27 0.288 0.27 0.288 0
31st Aug 2026 (Mon) 0.27 0.288 0.27 0.288 0
See more Vendome Acquisi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered