Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vendome Acquisi (VNMEW.US) Share Price

Price $0.19 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $0.20
Sell $0.0005
Last Trade: -
Day's Volume: 0
Last Close: $0.18
Open: $0.1801
ISIN: KYG9580A1177
Day's Range $0.00 - $0.00
52wk Range: $0.17 - $0.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vendome Acquisi (VNMEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vendome Acquisi trades

Vendome Acquisi (VNMEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1801 0.1801 0.18 0.18 0
18th Sep 2025 (Thu) 0.1801 0.19 0.1801 0.19 0
17th Sep 2025 (Wed) 0.1801 0.1801 0.1794 0.1794 0
16th Sep 2025 (Tue) 0.1801 0.1801 0.18 0.18 0
15th Sep 2025 (Mon) 0.1801 0.1801 0.18 0.18 0
12th Sep 2025 (Fri) 0.1801 0.1801 0.1801 0.1801 0
11th Sep 2025 (Thu) 0.1801 0.1801 0.1801 0.1801 400
10th Sep 2025 (Wed) 0.1801 0.1801 0.1801 0.1801 100
9th Sep 2025 (Tue) 0.198 0.199 0.198 0.1997 4,000
8th Sep 2025 (Mon) 0.194 0.194 0.194 0.194 3,500
5th Sep 2025 (Fri) 0.185 0.19 0.1757 0.19 19,846
4th Sep 2025 (Thu) 0.18 0.185 0.18 0.185 0
3rd Sep 2025 (Wed) 0.18 0.19 0.18 0.19 0
2nd Sep 2025 (Tue) 0.18 0.18 0.18 0.18 0
1st Sep 2025 (Mon) 0.18 0.2099 0.18 0.2099 0
29th Aug 2025 (Fri) 0.18 0.2099 0.18 0.2099 0
28th Aug 2025 (Thu) 0.18 0.2099 0.18 0.2099 1
27th Aug 2025 (Wed) 0.18 0.20 0.18 0.20 0
26th Aug 2025 (Tue) 0.18 0.18 0.18 0.176 25,200
25th Aug 2025 (Mon) 0.182 0.1862 0.17 0.19 3,000
See more Vendome Acquisi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered