Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vendome Acquisi (VNMEW.US) Share Price

Price $0.25 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $0.26
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.25
Open: $0.24
ISIN: KYG9580A1177
Day's Range $0.00 - $0.00
52wk Range: $0.17 - $0.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vendome Acquisi (VNMEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vendome Acquisi trades

Vendome Acquisi (VNMEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.24 0.25 0.24 0.25 0
2nd Apr 2026 (Thu) 0.24 0.25 0.24 0.25 0
1st Apr 2026 (Wed) 0.24 0.25 0.24 0.25 0
31st Mar 2026 (Tue) 0.24 0.25 0.24 0.25 0
30th Mar 2026 (Mon) 0.24 0.26 0.24 0.26 0
27th Mar 2026 (Fri) 0.24 0.26 0.24 0.26 0
26th Mar 2026 (Thu) 0.24 0.26 0.24 0.26 0
25th Mar 2026 (Wed) 0.24 0.26 0.24 0.26 0
24th Mar 2026 (Tue) 0.24 0.26 0.24 0.26 0
23rd Mar 2026 (Mon) 0.24 0.26 0.24 0.26 0
20th Mar 2026 (Fri) 0.24 0.26 0.24 0.26 0
19th Mar 2026 (Thu) 0.24 0.26 0.24 0.26 0
18th Mar 2026 (Wed) 0.24 0.26 0.24 0.26 0
17th Mar 2026 (Tue) 0.24 0.26 0.24 0.26 0
16th Mar 2026 (Mon) 0.24 0.27 0.24 0.27 0
13th Mar 2026 (Fri) 0.24 0.24 0.24 0.24 0
12th Mar 2026 (Thu) 0.2555 0.2555 0.2402 0.2402 0
11th Mar 2026 (Wed) 0.2555 0.2555 0.2402 0.2402 0
10th Mar 2026 (Tue) 0.2555 0.2555 0.24 0.24 0
9th Mar 2026 (Mon) 0.2555 0.2555 0.255 0.24 0
6th Mar 2026 (Fri) 0.30 0.30 0.27 0.27 0
5th Mar 2026 (Thu) 0.30 0.30 0.27 0.27 0
See more Vendome Acquisi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered