| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 18th Sep 2025 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 407 |
| 17th Sep 2025 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 16th Sep 2025 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 15th Sep 2025 (Mon) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 12th Sep 2025 (Fri) | 10.01 | 10.01 | 9.97 | 9.97 | 0 |
| 11th Sep 2025 (Thu) | 10.01 | 10.01 | 9.98 | 9.98 | 0 |
| 10th Sep 2025 (Wed) | 10.01 | 10.01 | 9.98 | 9.98 | 19,480 |
| 9th Sep 2025 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 8th Sep 2025 (Mon) | 10.01 | 10.02 | 10.01 | 10.01 | 2,233 |
| 5th Sep 2025 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 4th Sep 2025 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 3rd Sep 2025 (Wed) | 9.98 | 9.9954 | 9.98 | 9.9954 | 0 |
| 2nd Sep 2025 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 234 |
| 1st Sep 2025 (Mon) | 10.00 | 10.00 | 10.00 | 9.98 | 100 |
| 29th Aug 2025 (Fri) | 10.00 | 10.00 | 10.00 | 9.98 | 100 |
| 28th Aug 2025 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 27th Aug 2025 (Wed) | 10.01 | 10.01 | 10.00 | 10.00 | 0 |
| 26th Aug 2025 (Tue) | 10.01 | 10.01 | 10.00 | 10.00 | 0 |
| 25th Aug 2025 (Mon) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 22nd Aug 2025 (Fri) | 10.01 | 10.01 | 10.01 | 10.01 | 2,000 |
| 21st Aug 2025 (Thu) | 9.99 | 10.00 | 9.99 | 10.00 | 0 |
| 20th Aug 2025 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 1,800 |
| 19th Aug 2025 (Tue) | 9.99 | 9.99 | 9.98 | 9.99 | 1,146 |
| 18th Aug 2025 (Mon) | 10.00 | 10.00 | 10.00 | 9.99 | 100 |
| 15th Aug 2025 (Fri) | 10.00 | 10.005 | 9.99 | 9.995 | 32,608 |
| 14th Aug 2025 (Thu) | 10.005 | 10.005 | 10.005 | 10.005 | 0 |
| 13th Aug 2025 (Wed) | 10.01 | 10.01 | 10.01 | 10.00 | 980 |
| 12th Aug 2025 (Tue) | 10.01 | 10.01 | 10.01 | 10.005 | 800 |
| 11th Aug 2025 (Mon) | 10.02 | 10.02 | 10.00 | 10.00 | 11,858 |
| 8th Aug 2025 (Fri) | 10.02 | 10.05 | 10.02 | 10.05 | 0 |
| 7th Aug 2025 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 1,400 |
| 6th Aug 2025 (Wed) | 10.015 | 10.019 | 10.015 | 10.019 | 0 |
| 5th Aug 2025 (Tue) | 10.015 | 10.02 | 10.015 | 10.02 | 3,148 |
| 4th Aug 2025 (Mon) | 10.00 | 10.015 | 10.00 | 10.01 | 5,177 |
| 1st Aug 2025 (Fri) | 10.01 | 10.015 | 10.00 | 10.00 | 8,712 |
| 31st Jul 2025 (Thu) | 10.01 | 10.01 | 10.0054 | 10.0054 | 0 |
| 30th Jul 2025 (Wed) | 10.01 | 10.01 | 10.01 | 10.00 | 10,106 |
| 29th Jul 2025 (Tue) | 10.03 | 10.03 | 10.00 | 10.00 | 7,700 |
| 28th Jul 2025 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 133 |
| 25th Jul 2025 (Fri) | 10.01 | 10.01 | 10.00 | 10.00 | 0 |
| 24th Jul 2025 (Thu) | 10.01 | 10.015 | 10.01 | 10.015 | 10,903 |
| 23rd Jul 2025 (Wed) | 10.005 | 10.01 | 10.00 | 10.005 | 9,700 |
| 22nd Jul 2025 (Tue) | 10.00 | 10.01 | 9.995 | 10.005 | 11,589 |