Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VNMEU.US (VNMEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.14 10.36 10.14 10.36 0
11th Dec 2025 (Thu) 10.14 10.36 10.14 10.36 0
10th Dec 2025 (Wed) 10.14 10.36 10.14 10.36 0
9th Dec 2025 (Tue) 10.14 10.36 10.14 10.36 73
8th Dec 2025 (Mon) 10.14 10.36 10.14 10.36 0
5th Dec 2025 (Fri) 10.14 10.18 10.14 10.18 0
4th Dec 2025 (Thu) 10.14 10.18 10.14 10.18 0
3rd Dec 2025 (Wed) 10.14 10.18 10.14 10.18 7
2nd Dec 2025 (Tue) 10.14 10.14 10.12 10.12 0
1st Dec 2025 (Mon) 10.14 10.14 10.12 10.12 0
28th Nov 2025 (Fri) 10.14 10.14 10.12 10.12 0
27th Nov 2025 (Thu) 10.14 10.14 10.12 10.12 0
26th Nov 2025 (Wed) 10.14 10.14 10.12 10.12 0
25th Nov 2025 (Tue) 10.14 10.14 10.12 10.12 0
24th Nov 2025 (Mon) 10.14 10.14 10.12 10.12 0
21st Nov 2025 (Fri) 10.14 10.17 10.14 10.17 0
20th Nov 2025 (Thu) 10.14 10.17 10.14 10.17 0
19th Nov 2025 (Wed) 10.14 10.17 10.14 10.17 0
18th Nov 2025 (Tue) 10.14 10.1501 10.14 10.1501 0
17th Nov 2025 (Mon) 10.14 10.1501 10.14 10.1501 0
14th Nov 2025 (Fri) 10.14 10.1501 10.14 10.1501 0
13th Nov 2025 (Thu) 10.14 10.14 10.14 10.14 0
12th Nov 2025 (Wed) 10.14 10.14 10.14 10.14 0
11th Nov 2025 (Tue) 10.14 10.14 10.14 10.14 0
10th Nov 2025 (Mon) 10.14 10.14 10.14 10.14 0
7th Nov 2025 (Fri) 10.14 10.14 10.14 10.14 0
6th Nov 2025 (Thu) 10.14 10.14 10.14 10.14 114
5th Nov 2025 (Wed) 10.24 10.24 10.20 10.20 0
4th Nov 2025 (Tue) 10.12 10.12 10.12 10.12 0
3rd Nov 2025 (Mon) 10.12 10.12 10.12 10.12 0
31st Oct 2025 (Fri) 10.12 10.12 10.12 10.12 0
30th Oct 2025 (Thu) 10.12 10.12 10.12 10.12 0
29th Oct 2025 (Wed) 10.12 10.1201 10.12 10.1201 0
28th Oct 2025 (Tue) 10.12 10.12 10.12 10.12 100
27th Oct 2025 (Mon) 10.05 10.22 10.05 10.22 0
24th Oct 2025 (Fri) 10.05 10.22 10.05 10.22 0
23rd Oct 2025 (Thu) 10.05 10.12 10.05 10.12 0
22nd Oct 2025 (Wed) 10.05 10.12 10.05 10.12 0
21st Oct 2025 (Tue) 10.05 10.12 10.05 10.12 0
20th Oct 2025 (Mon) 10.05 10.12 10.05 10.12 0
17th Oct 2025 (Fri) 10.05 10.12 10.05 10.12 0
16th Oct 2025 (Thu) 10.05 10.12 10.05 10.12 0
15th Oct 2025 (Wed) 10.05 10.07 10.05 10.07 0
14th Oct 2025 (Tue) 10.05 10.07 10.05 10.07 0
FTSE 100 Latest
Value9,649.03
Change-54.13