| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.995 | 9.995 | 9.99 | 9.995 | 3,520 |
| 17th Jul 2025 (Thu) | 10.00 | 10.00 | 9.995 | 9.995 | 0 |
| 16th Jul 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 597 |
| 15th Jul 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 2,800 |
| 14th Jul 2025 (Mon) | 9.995 | 10.00 | 9.995 | 10.00 | 259 |
| 11th Jul 2025 (Fri) | 9.995 | 10.00 | 9.98 | 9.995 | 10,200 |
| 10th Jul 2025 (Thu) | 10.00 | 10.00 | 9.995 | 9.995 | 5,353 |
| 9th Jul 2025 (Wed) | 10.01 | 10.01 | 9.995 | 9.995 | 5,662 |
| 8th Jul 2025 (Tue) | 9.99 | 9.99 | 9.99 | 9.995 | 303 |
| 7th Jul 2025 (Mon) | 10.00 | 10.01 | 9.99 | 9.995 | 27,175 |
| 4th Jul 2025 (Fri) | 9.975 | 9.985 | 9.975 | 9.98 | 41,107 |
| 3rd Jul 2025 (Thu) | 9.975 | 9.985 | 9.975 | 9.98 | 41,107 |
| 2nd Jul 2025 (Wed) | 9.99 | 10.01 | 9.97 | 9.97 | 994,851 |
| 1st Jul 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Jun 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27th Jun 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26th Jun 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25th Jun 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |