Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vendome Acquisi (VNMEU.US) Share Price

Price $10.28 on 21-05-2026 at 16:45:38
Change $0.02 0.19%
Buy $10.30
Sell $10.25
Last Trade: -
Day's Volume: 1,400
Last Close: $10.26
Open: $10.28
ISIN: KYG9580A1250
Day's Range $10.28 - $10.28
52wk Range: $8.99 - $10.29
Market Capitalisation: $N/A
VWAP: $10.28
Shares in Issue: N/A

Vendome Acquisi (VNMEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vendome Acquisi trades

Vendome Acquisi (VNMEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.26 10.26 10.26 10.26 0
19th May 2026 (Tue) 10.26 10.26 10.26 10.26 0
18th May 2026 (Mon) 10.26 10.26 10.26 10.26 0
15th May 2026 (Fri) 10.26 10.26 10.26 10.26 0
14th May 2026 (Thu) 10.26 10.26 10.26 10.26 0
13th May 2026 (Wed) 10.26 10.26 10.26 10.26 0
12th May 2026 (Tue) 10.26 10.26 10.26 10.26 0
11th May 2026 (Mon) 10.26 10.26 10.26 10.26 0
8th May 2026 (Fri) 10.26 10.26 10.26 10.26 0
7th May 2026 (Thu) 10.26 10.26 10.26 10.26 0
6th May 2026 (Wed) 10.26 10.26 10.24 10.24 0
5th May 2026 (Tue) 10.26 10.26 10.24 10.24 0
4th May 2026 (Mon) 10.26 11.00 10.26 11.00 0
1st May 2026 (Fri) 10.26 10.26 10.24 10.24 0
30th Apr 2026 (Thu) 10.26 10.26 10.24 10.24 0
29th Apr 2026 (Wed) 10.26 10.26 10.24 10.24 0
28th Apr 2026 (Tue) 10.26 10.26 10.237 10.237 0
27th Apr 2026 (Mon) 10.26 10.26 10.26 10.26 400
24th Apr 2026 (Fri) 10.15 10.22 10.15 10.22 0
23rd Apr 2026 (Thu) 10.15 10.22 10.15 10.22 0
22nd Apr 2026 (Wed) 10.15 10.22 10.15 10.22 0
21st Apr 2026 (Tue) 10.15 10.22 10.15 10.22 0
See more Vendome Acquisi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered