Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vendome Acquisi (VNMEU.US) Share Price

Price $9.99 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $10.50
Sell $8.24
Buy / Sell VNMEU Shares
Last Trade: Sell 298.00 at $9.99
Day's Volume: 3,520
Last Close: $9.995
Open: $9.995
ISIN: KYG9580A1250
Day's Range $9.99 - $9.995
52wk Range: $8.99 - $10.01
Market Capitalisation: $N/A
VWAP: $9.991307
Shares in Issue: N/A

Vendome Acquisi (VNMEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 298 $9.99 Automatic Execution
11:49:20 - 18-Jul-25
Sell* 2 $9.99 Automatic Execution
11:49:20 - 18-Jul-25
Sell* 1,000 $9.99 Automatic Execution
11:49:20 - 18-Jul-25
Sell* 200 $9.995 Automatic Execution
11:49:20 - 18-Jul-25
Sell* 300 $9.99 Automatic Execution
11:49:20 - 18-Jul-25
Sell* 1,000 $9.99 Automatic Execution
11:49:20 - 18-Jul-25
Sell* 520 $9.995 Automatic Execution
11:49:20 - 18-Jul-25
Sell* 200 $9.995 Automatic Execution
11:49:20 - 18-Jul-25
See more Vendome Acquisi trades

Vendome Acquisi (VNMEU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.995 9.995 9.99 9.995 3,520
17th Jul 2025 (Thu) 10.00 10.00 9.995 9.995 0
16th Jul 2025 (Wed) 10.00 10.00 10.00 10.00 597
15th Jul 2025 (Tue) 10.00 10.00 10.00 10.00 2,800
14th Jul 2025 (Mon) 9.995 10.00 9.995 10.00 259
11th Jul 2025 (Fri) 9.995 10.00 9.98 9.995 10,200
10th Jul 2025 (Thu) 10.00 10.00 9.995 9.995 5,353
9th Jul 2025 (Wed) 10.01 10.01 9.995 9.995 5,662
8th Jul 2025 (Tue) 9.99 9.99 9.99 9.995 303
7th Jul 2025 (Mon) 10.00 10.01 9.99 9.995 27,175
4th Jul 2025 (Fri) 9.975 9.985 9.975 9.98 41,107
3rd Jul 2025 (Thu) 9.975 9.985 9.975 9.98 41,107
2nd Jul 2025 (Wed) 9.99 10.01 9.97 9.97 994,851
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
25th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
See more Vendome Acquisi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered