Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vendome Acquisi (VNMEU.US) Share Price

Price $10.24 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $20.06
Sell $3.18
Last Trade: -
Day's Volume: 0
Last Close: $10.24
Open: $10.24
ISIN: KYG9580A1250
Day's Range $0.00 - $0.00
52wk Range: $8.99 - $10.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vendome Acquisi (VNMEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vendome Acquisi trades

Vendome Acquisi (VNMEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.24 10.24 10.24 10.24 0
5th Feb 2026 (Thu) 10.24 10.24 10.24 10.24 227
4th Feb 2026 (Wed) 10.24 10.25 10.24 10.24 2,200
3rd Feb 2026 (Tue) 10.19 10.24 10.19 10.24 0
2nd Feb 2026 (Mon) 10.19 10.40 10.19 10.40 0
30th Jan 2026 (Fri) 10.19 10.40 10.19 10.40 0
29th Jan 2026 (Thu) 10.19 10.19 10.19 10.19 0
28th Jan 2026 (Wed) 10.19 10.19 10.19 10.19 0
27th Jan 2026 (Tue) 10.19 10.19 10.19 10.19 0
26th Jan 2026 (Mon) 10.19 10.19 10.19 10.19 0
23rd Jan 2026 (Fri) 10.19 10.19 10.19 10.20 30
22nd Jan 2026 (Thu) 10.19 10.19 10.19 10.19 10
21st Jan 2026 (Wed) 10.19 10.19 10.19 10.19 0
20th Jan 2026 (Tue) 10.20 10.20 10.19 10.19 0
19th Jan 2026 (Mon) 10.20 10.20 10.19 10.19 0
16th Jan 2026 (Fri) 10.20 10.20 10.19 10.19 0
15th Jan 2026 (Thu) 10.20 10.20 10.19 10.19 0
14th Jan 2026 (Wed) 10.20 10.20 10.19 10.19 74
13th Jan 2026 (Tue) 10.20 10.20 10.20 10.20 0
12th Jan 2026 (Mon) 10.20 10.20 10.20 10.20 100
9th Jan 2026 (Fri) 10.14 10.17 10.14 10.17 0
8th Jan 2026 (Thu) 10.14 10.17 10.14 10.17 85
7th Jan 2026 (Wed) 10.14 10.17 10.14 10.17 0
See more Vendome Acquisi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered