Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vendome Acquisi (VNMEU.US) Share Price

Price $10.01 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $12.00
Sell $9.80
Last Trade: -
Day's Volume: 0
Last Close: $10.01
Open: $10.01
ISIN: KYG9580A1250
Day's Range $0.00 - $0.00
52wk Range: $8.99 - $10.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vendome Acquisi (VNMEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vendome Acquisi trades

Vendome Acquisi (VNMEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.01 10.01 10.01 10.01 0
18th Sep 2025 (Thu) 10.01 10.01 10.01 10.01 407
17th Sep 2025 (Wed) 10.01 10.01 10.01 10.01 0
16th Sep 2025 (Tue) 10.01 10.01 10.01 10.01 0
15th Sep 2025 (Mon) 10.01 10.01 10.01 10.01 0
12th Sep 2025 (Fri) 10.01 10.01 9.97 9.97 0
11th Sep 2025 (Thu) 10.01 10.01 9.98 9.98 0
10th Sep 2025 (Wed) 10.01 10.01 9.98 9.98 19,480
9th Sep 2025 (Tue) 10.01 10.01 10.01 10.01 0
8th Sep 2025 (Mon) 10.01 10.02 10.01 10.01 2,233
5th Sep 2025 (Fri) 9.98 9.98 9.98 9.98 0
4th Sep 2025 (Thu) 9.98 9.98 9.98 9.98 0
3rd Sep 2025 (Wed) 9.98 9.9954 9.98 9.9954 0
2nd Sep 2025 (Tue) 9.98 9.98 9.98 9.98 234
1st Sep 2025 (Mon) 10.00 10.00 10.00 9.98 100
29th Aug 2025 (Fri) 10.00 10.00 10.00 9.98 100
28th Aug 2025 (Thu) 9.98 9.98 9.98 9.98 0
27th Aug 2025 (Wed) 10.01 10.01 10.00 10.00 0
26th Aug 2025 (Tue) 10.01 10.01 10.00 10.00 0
25th Aug 2025 (Mon) 10.01 10.01 10.01 10.01 0
22nd Aug 2025 (Fri) 10.01 10.01 10.01 10.01 2,000
See more Vendome Acquisi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered