Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VNMEU.US (VNMEU.US) Share Price

Price $10.36 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $14.00
Sell $10.17
Last Trade: -
Day's Volume: 0
Last Close: $10.36
Open: $10.14
ISIN: KYG9580A1250
Day's Range $0.00 - $0.00
52wk Range: $8.99 - $10.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

VNMEU.US (VNMEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more VNMEU.US trades

VNMEU.US (VNMEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.14 10.36 10.14 10.36 0
11th Dec 2025 (Thu) 10.14 10.36 10.14 10.36 0
10th Dec 2025 (Wed) 10.14 10.36 10.14 10.36 0
9th Dec 2025 (Tue) 10.14 10.36 10.14 10.36 73
8th Dec 2025 (Mon) 10.14 10.36 10.14 10.36 0
5th Dec 2025 (Fri) 10.14 10.18 10.14 10.18 0
4th Dec 2025 (Thu) 10.14 10.18 10.14 10.18 0
3rd Dec 2025 (Wed) 10.14 10.18 10.14 10.18 7
2nd Dec 2025 (Tue) 10.14 10.14 10.12 10.12 0
1st Dec 2025 (Mon) 10.14 10.14 10.12 10.12 0
28th Nov 2025 (Fri) 10.14 10.14 10.12 10.12 0
27th Nov 2025 (Thu) 10.14 10.14 10.12 10.12 0
26th Nov 2025 (Wed) 10.14 10.14 10.12 10.12 0
25th Nov 2025 (Tue) 10.14 10.14 10.12 10.12 0
24th Nov 2025 (Mon) 10.14 10.14 10.12 10.12 0
21st Nov 2025 (Fri) 10.14 10.17 10.14 10.17 0
20th Nov 2025 (Thu) 10.14 10.17 10.14 10.17 0
19th Nov 2025 (Wed) 10.14 10.17 10.14 10.17 0
18th Nov 2025 (Tue) 10.14 10.1501 10.14 10.1501 0
17th Nov 2025 (Mon) 10.14 10.1501 10.14 10.1501 0
14th Nov 2025 (Fri) 10.14 10.1501 10.14 10.1501 0
See more VNMEU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered