Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vendome Acquisi (VNME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.92 9.92 9.92 9.93 1,300
18th Sep 2025 (Thu) 9.92 9.92 9.92 9.92 1,914
17th Sep 2025 (Wed) 9.91 9.91 9.91 9.91 2,084
16th Sep 2025 (Tue) 9.905 9.92 9.905 9.92 0
15th Sep 2025 (Mon) 9.905 9.92 9.905 9.92 5
12th Sep 2025 (Fri) 9.905 9.91 9.905 9.91 0
11th Sep 2025 (Thu) 9.905 9.92 9.905 9.92 0
10th Sep 2025 (Wed) 9.905 9.92 9.905 9.92 0
9th Sep 2025 (Tue) 9.905 9.92 9.905 9.92 0
8th Sep 2025 (Mon) 9.905 9.905 9.90 9.90 80
5th Sep 2025 (Fri) 9.905 9.92 9.905 9.92 0
4th Sep 2025 (Thu) 9.905 9.91 9.90 9.92 3,133
3rd Sep 2025 (Wed) 9.90 9.91 9.90 9.91 5,205
2nd Sep 2025 (Tue) 9.90 9.90 9.8987 9.8987 0
1st Sep 2025 (Mon) 9.90 9.90 9.90 9.90 1,800
29th Aug 2025 (Fri) 9.90 9.90 9.90 9.90 1,800
28th Aug 2025 (Thu) 9.92 9.92 9.90 9.90 20,837
27th Aug 2025 (Wed) 9.92 9.92 9.92 9.92 0
26th Aug 2025 (Tue) 9.92 9.92 9.92 9.92 1,877
25th Aug 2025 (Mon) 9.93 9.93 9.93 9.9299 1,233
FTSE 100 Latest
Value9,216.67
Change-11.44