Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vendome Acquisi (VNME.US) Share Price

Price $10.17 on 21-05-2026 at 17:45:22
Change $0.00 0%
Buy $10.20
Sell $10.18
Last Trade: -
Day's Volume: 0
Last Close: $10.17
Open: $10.17
ISIN: KYG9580A1094
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $10.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vendome Acquisi (VNME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vendome Acquisi trades

Vendome Acquisi (VNME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.17 10.17 10.17 10.17 0
19th May 2026 (Tue) 10.17 10.17 10.17 10.17 100
18th May 2026 (Mon) 10.15 10.16 10.15 10.16 0
15th May 2026 (Fri) 10.15 10.16 10.15 10.16 0
14th May 2026 (Thu) 10.15 10.16 10.15 10.16 0
13th May 2026 (Wed) 10.15 10.15 10.15 10.15 0
12th May 2026 (Tue) 10.15 10.15 10.15 10.15 0
11th May 2026 (Mon) 10.15 10.15 10.15 10.15 0
8th May 2026 (Fri) 10.15 10.15 10.15 10.15 8
7th May 2026 (Thu) 10.15 10.15 10.15 10.15 300
6th May 2026 (Wed) 10.15 10.15 10.14 10.14 0
5th May 2026 (Tue) 10.15 10.15 10.15 10.14 12,100
4th May 2026 (Mon) 10.13 10.14 10.13 10.14 4
1st May 2026 (Fri) 10.13 10.13 10.13 10.13 47
30th Apr 2026 (Thu) 10.13 10.1499 10.13 10.1499 90
29th Apr 2026 (Wed) 10.13 10.13 10.13 10.13 60
28th Apr 2026 (Tue) 10.13 10.13 10.13 10.15 458
27th Apr 2026 (Mon) 10.13 10.13 10.13 10.13 72
24th Apr 2026 (Fri) 10.13 10.13 10.13 10.13 0
23rd Apr 2026 (Thu) 10.13 10.13 10.13 10.13 0
22nd Apr 2026 (Wed) 10.12 10.12 10.12 10.12 9
21st Apr 2026 (Tue) 10.12 10.12 10.12 10.12 0
See more Vendome Acquisi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered