Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vendome Acquisi (VNME.US) Share Price

Price $10.11 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $12.51
Sell $10.08
Last Trade: -
Day's Volume: 0
Last Close: $10.11
Open: $10.09
ISIN: KYG9580A1094
Day's Range $0.00 - $0.00
52wk Range: $9.8987 - $10.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vendome Acquisi (VNME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vendome Acquisi trades

Vendome Acquisi (VNME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.09 10.11 10.09 10.11 0
2nd Apr 2026 (Thu) 10.09 10.11 10.09 10.11 0
1st Apr 2026 (Wed) 10.09 10.11 10.09 10.11 4
31st Mar 2026 (Tue) 10.09 10.13 10.09 10.13 0
30th Mar 2026 (Mon) 10.09 10.09 10.09 10.08 600
27th Mar 2026 (Fri) 10.09 10.09 10.08 10.08 0
26th Mar 2026 (Thu) 10.09 10.09 10.08 10.08 0
25th Mar 2026 (Wed) 10.09 10.09 10.08 10.08 0
24th Mar 2026 (Tue) 10.09 10.09 10.08 10.08 0
23rd Mar 2026 (Mon) 10.09 10.09 10.08 10.08 0
20th Mar 2026 (Fri) 10.09 10.09 10.09 10.09 3,628
19th Mar 2026 (Thu) 10.08 10.08 10.08 10.08 0
18th Mar 2026 (Wed) 10.08 10.10 10.08 10.10 0
17th Mar 2026 (Tue) 10.08 10.12 10.08 10.12 0
16th Mar 2026 (Mon) 10.08 10.12 10.08 10.12 0
13th Mar 2026 (Fri) 10.08 10.12 10.08 10.12 99
12th Mar 2026 (Thu) 10.08 10.12 10.08 10.12 0
11th Mar 2026 (Wed) 10.08 10.12 10.08 10.12 0
10th Mar 2026 (Tue) 10.08 10.12 10.08 10.12 0
9th Mar 2026 (Mon) 10.08 10.12 10.08 10.12 0
6th Mar 2026 (Fri) 10.08 10.15 10.08 10.15 0
5th Mar 2026 (Thu) 10.08 10.12 10.08 10.12 0
See more Vendome Acquisi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered