| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.80 | 17.80 | 17.66 | 17.68 | 86,983 |
| 18th Sep 2025 (Thu) | 17.89 | 17.89 | 17.80 | 17.80 | 61,920 |
| 17th Sep 2025 (Wed) | 18.01 | 18.02 | 17.84 | 17.88 | 80,510 |
| 16th Sep 2025 (Tue) | 18.235 | 18.24 | 18.065 | 18.06 | 69,510 |
| 15th Sep 2025 (Mon) | 18.33 | 18.46 | 18.24 | 18.40 | 123,973 |
| 12th Sep 2025 (Fri) | 18.13 | 18.13 | 17.97 | 17.97 | 51,351 |
| 11th Sep 2025 (Thu) | 17.90 | 18.03 | 17.89 | 18.03 | 48,264 |
| 10th Sep 2025 (Wed) | 17.80 | 17.85 | 17.71 | 17.75 | 20,101 |
| 9th Sep 2025 (Tue) | 17.65 | 17.75 | 17.64 | 17.67 | 128,112 |
| 8th Sep 2025 (Mon) | 17.54 | 17.54 | 17.34 | 17.37 | 181,611 |
| 5th Sep 2025 (Fri) | 18.095 | 18.155 | 17.96 | 17.97 | 204,429 |
| 4th Sep 2025 (Thu) | 18.38 | 18.47 | 18.34 | 18.43 | 118,537 |
| 3rd Sep 2025 (Wed) | 18.215 | 18.27 | 18.18 | 18.25 | 50,683 |
| 2nd Sep 2025 (Tue) | 18.15 | 18.22 | 18.05 | 18.14 | 63,461 |
| 1st Sep 2025 (Mon) | 18.32 | 18.34 | 18.20 | 18.29 | 131,445 |
| 29th Aug 2025 (Fri) | 18.32 | 18.34 | 18.20 | 18.29 | 131,445 |
| 28th Aug 2025 (Thu) | 18.175 | 18.32 | 18.165 | 18.315 | 53,605 |
| 27th Aug 2025 (Wed) | 17.98 | 18.025 | 17.91 | 18.02 | 34,574 |
| 26th Aug 2025 (Tue) | 17.88 | 18.09 | 17.88 | 17.96 | 183,812 |
| 25th Aug 2025 (Mon) | 17.07 | 17.265 | 17.07 | 17.22 | 91,170 |
| 22nd Aug 2025 (Fri) | 17.20 | 17.40 | 17.12 | 17.36 | 120,785 |
| 21st Aug 2025 (Thu) | 17.695 | 17.705 | 17.57 | 17.60 | 37,971 |
| 20th Aug 2025 (Wed) | 17.83 | 17.83 | 17.64 | 17.69 | 69,897 |
| 19th Aug 2025 (Tue) | 17.885 | 17.965 | 17.86 | 17.90 | 68,591 |
| 18th Aug 2025 (Mon) | 17.76 | 17.83 | 17.725 | 17.84 | 72,261 |
| 15th Aug 2025 (Fri) | 17.745 | 17.745 | 17.68 | 17.71 | 43,272 |
| 14th Aug 2025 (Thu) | 17.62 | 17.76 | 17.61 | 17.76 | 61,155 |
| 13th Aug 2025 (Wed) | 17.455 | 17.51 | 17.43 | 17.46 | 75,236 |
| 12th Aug 2025 (Tue) | 17.345 | 17.475 | 17.33 | 17.44 | 57,920 |
| 11th Aug 2025 (Mon) | 17.32 | 17.375 | 17.25 | 17.27 | 65,636 |
| 8th Aug 2025 (Fri) | 17.00 | 17.195 | 17.00 | 17.18 | 121,404 |
| 7th Aug 2025 (Thu) | 17.05 | 17.05 | 16.78 | 16.80 | 168,147 |
| 6th Aug 2025 (Wed) | 16.85 | 17.08 | 16.85 | 17.09 | 140,378 |
| 5th Aug 2025 (Tue) | 16.655 | 16.73 | 16.62 | 16.67 | 86,136 |
| 4th Aug 2025 (Mon) | 16.37 | 16.56 | 16.37 | 16.58 | 108,221 |
| 1st Aug 2025 (Fri) | 15.97 | 16.07 | 15.92 | 15.95 | 95,962 |
| 31st Jul 2025 (Thu) | 16.07 | 16.09 | 16.00 | 16.01 | 54,770 |
| 30th Jul 2025 (Wed) | 16.06 | 16.07 | 15.96 | 16.03 | 121,026 |
| 29th Jul 2025 (Tue) | 16.015 | 16.05 | 15.90 | 15.90 | 315,094 |
| 28th Jul 2025 (Mon) | 16.75 | 16.855 | 16.74 | 16.78 | 110,418 |
| 25th Jul 2025 (Fri) | 16.25 | 16.475 | 16.25 | 16.47 | 194,850 |
| 24th Jul 2025 (Thu) | 16.01 | 16.01 | 15.96 | 15.995 | 50,222 |
| 23rd Jul 2025 (Wed) | 15.90 | 15.995 | 15.88 | 16.00 | 98,584 |
| 22nd Jul 2025 (Tue) | 15.79 | 15.825 | 15.715 | 15.82 | 95,522 |