| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.345 | 17.68 | 17.31 | 17.47 | 77,157 |
| 2nd Apr 2026 (Thu) | 17.345 | 17.68 | 17.31 | 17.47 | 77,157 |
| 1st Apr 2026 (Wed) | 17.53 | 17.615 | 17.42 | 17.41 | 132,857 |
| 31st Mar 2026 (Tue) | 17.03 | 17.355 | 17.02 | 17.31 | 70,674 |
| 30th Mar 2026 (Mon) | 16.90 | 17.035 | 16.845 | 16.85 | 91,478 |
| 27th Mar 2026 (Fri) | 16.775 | 16.84 | 16.645 | 16.72 | 96,875 |
| 26th Mar 2026 (Thu) | 16.62 | 16.705 | 16.47 | 16.48 | 95,612 |
| 25th Mar 2026 (Wed) | 16.94 | 16.97 | 16.75 | 16.80 | 87,573 |
| 24th Mar 2026 (Tue) | 16.44 | 16.56 | 16.33 | 16.46 | 93,918 |
| 23rd Mar 2026 (Mon) | 16.425 | 16.67 | 16.33 | 16.42 | 136,243 |
| 20th Mar 2026 (Fri) | 16.68 | 16.72 | 16.34 | 16.43 | 75,016 |
| 19th Mar 2026 (Thu) | 17.035 | 17.08 | 16.845 | 16.98 | 53,159 |
| 18th Mar 2026 (Wed) | 17.225 | 17.25 | 17.015 | 17.03 | 37,195 |
| 17th Mar 2026 (Tue) | 17.45 | 17.53 | 17.31 | 17.32 | 162,519 |
| 16th Mar 2026 (Mon) | 17.155 | 17.33 | 17.155 | 17.30 | 84,554 |
| 13th Mar 2026 (Fri) | 16.99 | 17.265 | 16.615 | 16.71 | 146,747 |
| 12th Mar 2026 (Thu) | 17.225 | 17.23 | 16.715 | 16.75 | 235,462 |
| 11th Mar 2026 (Wed) | 17.58 | 17.735 | 17.285 | 17.41 | 135,117 |
| 10th Mar 2026 (Tue) | 17.105 | 17.225 | 16.98 | 17.06 | 67,239 |
| 9th Mar 2026 (Mon) | 16.67 | 17.255 | 16.64 | 17.23 | 162,401 |
| 6th Mar 2026 (Fri) | 17.68 | 17.68 | 17.405 | 17.45 | 194,300 |
| 5th Mar 2026 (Thu) | 18.145 | 18.23 | 17.905 | 18.02 | 54,820 |
| 4th Mar 2026 (Wed) | 18.20 | 18.38 | 18.20 | 18.30 | 95,849 |
| 3rd Mar 2026 (Tue) | 18.215 | 18.215 | 17.90 | 18.12 | 121,553 |
| 2nd Mar 2026 (Mon) | 18.64 | 18.715 | 18.60 | 18.63 | 82,739 |
| 27th Feb 2026 (Fri) | 19.13 | 19.13 | 18.985 | 19.08 | 68,444 |
| 26th Feb 2026 (Thu) | 19.085 | 19.14 | 19.075 | 19.16 | 16,009 |
| 25th Feb 2026 (Wed) | 19.33 | 19.33 | 19.085 | 19.085 | 0 |
| 24th Feb 2026 (Tue) | 19.33 | 19.33 | 19.25 | 19.25 | 0 |
| 23rd Feb 2026 (Mon) | 19.33 | 19.41 | 19.135 | 19.23 | 118,120 |
| 20th Feb 2026 (Fri) | 18.86 | 19.29 | 18.805 | 19.285 | 116,104 |
| 19th Feb 2026 (Thu) | 18.86 | 18.91 | 18.745 | 18.76 | 23,909 |
| 18th Feb 2026 (Wed) | 18.93 | 18.93 | 18.74 | 18.77 | 54,629 |
| 17th Feb 2026 (Tue) | 18.83 | 18.84 | 18.65 | 18.73 | 65,987 |
| 16th Feb 2026 (Mon) | 18.80 | 18.925 | 18.70 | 18.89 | 51,053 |
| 13th Feb 2026 (Fri) | 18.80 | 18.925 | 18.70 | 18.89 | 51,053 |
| 12th Feb 2026 (Thu) | 18.80 | 18.80 | 18.485 | 18.51 | 93,145 |
| 11th Feb 2026 (Wed) | 18.565 | 18.715 | 18.515 | 18.71 | 91,155 |
| 10th Feb 2026 (Tue) | 18.16 | 18.205 | 18.06 | 18.08 | 52,226 |
| 9th Feb 2026 (Mon) | 18.04 | 18.05 | 17.93 | 18.045 | 123,022 |
| 6th Feb 2026 (Fri) | 18.12 | 18.12 | 18.025 | 18.03 | 113,072 |
| 5th Feb 2026 (Thu) | 18.39 | 18.39 | 18.09 | 18.12 | 169,835 |