| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.12 | 18.12 | 18.025 | 18.03 | 113,072 |
| 5th Feb 2026 (Thu) | 18.39 | 18.39 | 18.09 | 18.12 | 169,835 |
| 4th Feb 2026 (Wed) | 18.65 | 18.76 | 18.515 | 18.61 | 104,620 |
| 3rd Feb 2026 (Tue) | 18.87 | 18.87 | 18.45 | 18.45 | 116,624 |
| 2nd Feb 2026 (Mon) | 18.735 | 18.84 | 18.715 | 18.77 | 114,350 |
| 30th Jan 2026 (Fri) | 18.95 | 19.10 | 18.95 | 19.07 | 50,149 |
| 29th Jan 2026 (Thu) | 18.85 | 18.85 | 18.605 | 18.81 | 58,756 |
| 28th Jan 2026 (Wed) | 18.55 | 18.55 | 18.465 | 18.76 | 113,873 |
| 27th Jan 2026 (Tue) | 18.75 | 18.84 | 18.65 | 18.76 | 69,608 |
| 26th Jan 2026 (Mon) | 18.94 | 18.985 | 18.885 | 18.91 | 143,176 |
| 23rd Jan 2026 (Fri) | 19.48 | 19.48 | 19.34 | 19.42 | 96,735 |
| 22nd Jan 2026 (Thu) | 19.51 | 19.645 | 19.50 | 19.625 | 116,839 |
| 21st Jan 2026 (Wed) | 19.39 | 19.41 | 19.325 | 19.39 | 79,922 |
| 20th Jan 2026 (Tue) | 19.57 | 19.665 | 19.50 | 19.51 | 124,794 |
| 19th Jan 2026 (Mon) | 19.65 | 19.77 | 19.635 | 19.73 | 87,448 |
| 16th Jan 2026 (Fri) | 19.65 | 19.77 | 19.635 | 19.73 | 87,448 |
| 15th Jan 2026 (Thu) | 19.51 | 19.54 | 19.41 | 19.53 | 122,158 |
| 14th Jan 2026 (Wed) | 19.70 | 19.755 | 19.65 | 19.69 | 93,688 |
| 13th Jan 2026 (Tue) | 19.83 | 19.83 | 19.76 | 19.67 | 109,849 |
| 12th Jan 2026 (Mon) | 19.455 | 19.675 | 19.43 | 19.67 | 111,871 |
| 9th Jan 2026 (Fri) | 19.25 | 19.365 | 19.115 | 19.28 | 121,094 |
| 8th Jan 2026 (Thu) | 19.41 | 19.42 | 19.32 | 19.31 | 63,598 |
| 7th Jan 2026 (Wed) | 19.575 | 19.645 | 19.395 | 19.44 | 157,331 |
| 6th Jan 2026 (Tue) | 19.225 | 19.455 | 19.225 | 19.43 | 159,018 |
| 5th Jan 2026 (Mon) | 19.00 | 19.125 | 18.96 | 19.02 | 76,122 |
| 2nd Jan 2026 (Fri) | 19.06 | 19.14 | 18.98 | 19.11 | 36,631 |
| 1st Jan 2026 (Thu) | 19.03 | 19.115 | 18.985 | 19.08 | 132,688 |
| 31st Dec 2025 (Wed) | 19.03 | 19.115 | 18.985 | 19.08 | 132,688 |
| 30th Dec 2025 (Tue) | 18.93 | 19.015 | 18.93 | 19.01 | 73,771 |
| 29th Dec 2025 (Mon) | 18.67 | 18.91 | 18.67 | 18.92 | 56,926 |
| 26th Dec 2025 (Fri) | 18.54 | 18.54 | 18.40 | 18.40 | 83,761 |
| 25th Dec 2025 (Thu) | 19.11 | 19.16 | 18.94 | 19.01 | 92,794 |
| 24th Dec 2025 (Wed) | 19.11 | 19.16 | 18.94 | 19.01 | 92,794 |
| 23rd Dec 2025 (Tue) | 18.77 | 19.085 | 18.77 | 19.08 | 212,782 |
| 22nd Dec 2025 (Mon) | 18.685 | 18.72 | 18.605 | 18.61 | 67,564 |
| 19th Dec 2025 (Fri) | 18.22 | 18.385 | 18.22 | 18.39 | 105,480 |
| 18th Dec 2025 (Thu) | 17.82 | 17.87 | 17.76 | 17.88 | 48,161 |
| 17th Dec 2025 (Wed) | 17.75 | 17.775 | 17.575 | 17.54 | 32,028 |
| 16th Dec 2025 (Tue) | 17.93 | 17.95 | 17.725 | 17.85 | 124,688 |
| 15th Dec 2025 (Mon) | 17.60 | 17.61 | 17.42 | 17.42 | 101,962 |
| 12th Dec 2025 (Fri) | 17.52 | 17.61 | 17.48 | 17.49 | 105,678 |
| 11th Dec 2025 (Thu) | 18.165 | 18.295 | 18.125 | 18.27 | 59,710 |
| 10th Dec 2025 (Wed) | 18.35 | 18.35 | 18.21 | 18.28 | 106,074 |
| 9th Dec 2025 (Tue) | 18.72 | 18.72 | 18.57 | 18.65 | 65,446 |
| 8th Dec 2025 (Mon) | 18.73 | 18.74 | 18.67 | 18.72 | 60,842 |