| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.52 | 17.61 | 17.48 | 17.49 | 105,678 |
| 11th Dec 2025 (Thu) | 18.165 | 18.295 | 18.125 | 18.27 | 59,710 |
| 10th Dec 2025 (Wed) | 18.35 | 18.35 | 18.21 | 18.28 | 106,074 |
| 9th Dec 2025 (Tue) | 18.72 | 18.72 | 18.57 | 18.65 | 65,446 |
| 8th Dec 2025 (Mon) | 18.73 | 18.74 | 18.67 | 18.72 | 60,842 |
| 5th Dec 2025 (Fri) | 18.63 | 18.685 | 18.555 | 18.65 | 89,531 |
| 4th Dec 2025 (Thu) | 18.65 | 18.66 | 18.50 | 18.59 | 93,870 |
| 3rd Dec 2025 (Wed) | 18.60 | 18.715 | 18.60 | 18.69 | 63,990 |
| 2nd Dec 2025 (Tue) | 18.525 | 18.65 | 18.525 | 18.65 | 108,767 |
| 1st Dec 2025 (Mon) | 18.33 | 18.445 | 18.325 | 18.38 | 111,826 |
| 28th Nov 2025 (Fri) | 18.15 | 18.34 | 18.13 | 18.34 | 83,625 |
| 27th Nov 2025 (Thu) | 18.07 | 18.215 | 18.06 | 18.24 | 150,828 |
| 26th Nov 2025 (Wed) | 18.07 | 18.215 | 18.06 | 18.24 | 151,555 |
| 25th Nov 2025 (Tue) | 17.79 | 17.84 | 17.745 | 17.75 | 172,928 |
| 24th Nov 2025 (Mon) | 17.885 | 17.905 | 17.80 | 17.91 | 87,794 |
| 21st Nov 2025 (Fri) | 17.645 | 17.75 | 17.57 | 17.72 | 75,696 |
| 20th Nov 2025 (Thu) | 17.72 | 17.725 | 17.72 | 17.61 | 24,039 |
| 19th Nov 2025 (Wed) | 17.60 | 17.68 | 17.545 | 17.61 | 26,012 |
| 18th Nov 2025 (Tue) | 17.775 | 17.775 | 17.645 | 17.73 | 35,280 |
| 17th Nov 2025 (Mon) | 17.725 | 17.80 | 17.62 | 17.66 | 72,917 |
| 14th Nov 2025 (Fri) | 17.42 | 17.595 | 17.405 | 17.59 | 103,928 |
| 13th Nov 2025 (Thu) | 17.45 | 17.46 | 17.32 | 17.42 | 75,061 |
| 12th Nov 2025 (Wed) | 17.33 | 17.555 | 17.32 | 17.53 | 160,974 |
| 11th Nov 2025 (Tue) | 16.93 | 16.96 | 16.70 | 16.93 | 195,278 |
| 10th Nov 2025 (Mon) | 16.665 | 16.72 | 16.595 | 16.71 | 136,057 |
| 7th Nov 2025 (Fri) | 16.90 | 16.945 | 16.78 | 16.88 | 74,693 |
| 6th Nov 2025 (Thu) | 17.47 | 17.48 | 17.32 | 17.32 | 55,744 |
| 5th Nov 2025 (Wed) | 17.55 | 17.63 | 17.52 | 17.57 | 44,611 |
| 4th Nov 2025 (Tue) | 17.12 | 17.12 | 17.09 | 17.09 | 0 |
| 3rd Nov 2025 (Mon) | 17.12 | 17.14 | 17.01 | 17.09 | 147,156 |
| 31st Oct 2025 (Fri) | 17.53 | 17.535 | 17.40 | 17.43 | 101,094 |
| 30th Oct 2025 (Thu) | 17.84 | 17.85 | 17.76 | 17.71 | 43,096 |
| 29th Oct 2025 (Wed) | 18.11 | 18.175 | 18.085 | 18.15 | 33,315 |
| 28th Oct 2025 (Tue) | 18.12 | 18.175 | 18.045 | 18.18 | 57,741 |
| 27th Oct 2025 (Mon) | 17.915 | 17.92 | 17.665 | 17.74 | 112,435 |
| 24th Oct 2025 (Fri) | 18.25 | 18.255 | 18.205 | 18.21 | 31,539 |
| 23rd Oct 2025 (Thu) | 18.27 | 18.30 | 18.24 | 18.29 | 105,185 |
| 22nd Oct 2025 (Wed) | 18.25 | 18.265 | 18.11 | 18.17 | 128,323 |
| 21st Oct 2025 (Tue) | 18.22 | 18.225 | 18.035 | 18.045 | 198,751 |
| 20th Oct 2025 (Mon) | 18.00 | 18.21 | 17.92 | 18.20 | 405,116 |
| 17th Oct 2025 (Fri) | 19.31 | 19.35 | 19.15 | 19.20 | 177,852 |
| 16th Oct 2025 (Thu) | 19.64 | 19.675 | 19.55 | 19.64 | 123,448 |
| 15th Oct 2025 (Wed) | 19.54 | 19.54 | 19.35 | 19.42 | 90,607 |
| 14th Oct 2025 (Tue) | 19.50 | 19.77 | 19.49 | 19.69 | 125,251 |