| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.705 | 15.72 | 15.53 | 15.575 | 124,157 |
| 17th Jul 2025 (Thu) | 15.65 | 15.69 | 15.57 | 15.67 | 153,433 |
| 16th Jul 2025 (Wed) | 15.36 | 15.45 | 15.285 | 15.41 | 224,070 |
| 15th Jul 2025 (Tue) | 15.19 | 15.19 | 15.05 | 15.04 | 80,016 |
| 14th Jul 2025 (Mon) | 15.28 | 15.33 | 15.24 | 15.24 | 67,004 |
| 11th Jul 2025 (Fri) | 15.16 | 15.235 | 15.15 | 15.22 | 54,451 |
| 10th Jul 2025 (Thu) | 15.03 | 15.13 | 14.97 | 15.12 | 141,957 |
| 9th Jul 2025 (Wed) | 14.81 | 14.935 | 14.81 | 14.89 | 252,141 |
| 8th Jul 2025 (Tue) | 14.34 | 14.51 | 14.33 | 14.51 | 141,534 |
| 7th Jul 2025 (Mon) | 14.06 | 14.225 | 14.04 | 14.18 | 94,731 |
| 4th Jul 2025 (Fri) | 13.80 | 13.94 | 13.80 | 13.96 | 72,880 |
| 3rd Jul 2025 (Thu) | 13.80 | 13.94 | 13.80 | 13.96 | 72,880 |
| 2nd Jul 2025 (Wed) | 13.82 | 14.08 | 13.69 | 13.76 | 313,953 |
| 1st Jul 2025 (Tue) | 13.69 | 13.75 | 13.67 | 13.72 | 89,232 |
| 30th Jun 2025 (Mon) | 13.75 | 13.78 | 13.75 | 13.75 | 27,363 |
| 27th Jun 2025 (Fri) | 13.64 | 13.78 | 13.64 | 13.73 | 91,952 |
| 26th Jun 2025 (Thu) | 13.57 | 13.61 | 13.54 | 13.61 | 18,169 |
| 25th Jun 2025 (Wed) | 13.585 | 13.585 | 13.47 | 13.54 | 50,311 |
| 24th Jun 2025 (Tue) | 13.55 | 13.65 | 13.515 | 13.62 | 67,882 |
| 23rd Jun 2025 (Mon) | 13.38 | 13.40 | 13.34 | 13.40 | 25,197 |
| 20th Jun 2025 (Fri) | 13.38 | 13.405 | 13.33 | 13.345 | 22,835 |
| 19th Jun 2025 (Thu) | 13.34 | 13.415 | 13.34 | 13.36 | 24,485 |
| 18th Jun 2025 (Wed) | 13.34 | 13.415 | 13.34 | 13.36 | 24,485 |
| 17th Jun 2025 (Tue) | 13.31 | 13.37 | 13.29 | 13.31 | 70,098 |
| 16th Jun 2025 (Mon) | 13.20 | 13.26 | 13.18 | 13.26 | 77,816 |
| 13th Jun 2025 (Fri) | 13.07 | 13.13 | 13.025 | 13.02 | 24,555 |
| 12th Jun 2025 (Thu) | 13.33 | 13.34 | 13.30 | 13.36 | 45,559 |
| 11th Jun 2025 (Wed) | 13.33 | 13.40 | 13.325 | 13.32 | 25,564 |
| 10th Jun 2025 (Tue) | 13.33 | 13.39 | 13.295 | 13.40 | 78,778 |
| 9th Jun 2025 (Mon) | 13.30 | 13.33 | 13.26 | 13.26 | 69,295 |
| 6th Jun 2025 (Fri) | 13.665 | 13.665 | 13.60 | 13.64 | 54,401 |
| 5th Jun 2025 (Thu) | 13.86 | 13.87 | 13.715 | 13.74 | 90,381 |
| 4th Jun 2025 (Wed) | 13.90 | 13.93 | 13.81 | 13.86 | 114,590 |
| 3rd Jun 2025 (Tue) | 13.84 | 13.98 | 13.84 | 13.96 | 68,453 |
| 2nd Jun 2025 (Mon) | 13.665 | 13.83 | 13.665 | 13.81 | 72,884 |
| 30th May 2025 (Fri) | 13.58 | 13.63 | 13.50 | 13.59 | 51,330 |
| 29th May 2025 (Thu) | 13.65 | 13.65 | 13.48 | 13.51 | 200,724 |
| 28th May 2025 (Wed) | 13.62 | 13.74 | 13.62 | 13.73 | 132,131 |
| 27th May 2025 (Tue) | 13.495 | 13.62 | 13.49 | 13.60 | 77,254 |
| 26th May 2025 (Mon) | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| 24th May 2025 (Sat) | 13.08 | 13.135 | 13.08 | 13.14 | 59,723 |
| 23rd May 2025 (Fri) | 13.08 | 13.135 | 13.08 | 13.125 | 59,723 |
| 22nd May 2025 (Thu) | 13.17 | 13.23 | 13.17 | 13.205 | 92,952 |
| 21st May 2025 (Wed) | 13.15 | 13.325 | 13.15 | 13.235 | 92,344 |
| 20th May 2025 (Tue) | 13.05 | 13.15 | 13.02 | 13.075 | 140,998 |
| 19th May 2025 (Mon) | 12.80 | 12.875 | 12.80 | 12.83 | 77,341 |