| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $49.26 | Automatic Execution |
15:02:27 - 22-Sep-25 |
| Sell* | 50 | $49.26 | Automatic Execution |
15:02:24 - 22-Sep-25 |
| Sell* | 50 | $49.26 | Automatic Execution |
15:01:52 - 22-Sep-25 |
| Sell* | 50 | $49.26 | Automatic Execution |
15:01:49 - 22-Sep-25 |
| Sell* | 50 | $49.26 | Automatic Execution |
15:01:15 - 22-Sep-25 |
| Sell* | 50 | $49.26 | Automatic Execution |
14:58:56 - 22-Sep-25 |
| Sell* | 10 | $49.26 | Automatic Execution |
14:57:43 - 22-Sep-25 |
| Sell* | 50 | $49.26 | Automatic Execution |
14:57:43 - 22-Sep-25 |
| Sell* | 50 | $49.26 | Automatic Execution |
14:57:43 - 22-Sep-25 |
| Buy* | 60 | $49.27 | Automatic Execution |
14:49:24 - 22-Sep-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
14:49:24 - 22-Sep-25 |
| Buy* | 50 | $49.27 | Automatic Execution |
14:49:24 - 22-Sep-25 |
| Unknown* | 40 | $49.265 | Automatic Execution |
14:49:24 - 22-Sep-25 |
| Sell* | 50 | $49.26 | Automatic Execution |
14:49:24 - 22-Sep-25 |
| Sell* | 50 | $49.26 | Automatic Execution |
14:48:33 - 22-Sep-25 |
| Sell* | 50 | $49.26 | Automatic Execution |
14:48:15 - 22-Sep-25 |
| Sell* | 50 | $49.26 | Automatic Execution |
14:21:11 - 22-Sep-25 |
| Sell* | 50 | $49.26 | Automatic Execution |
14:17:40 - 22-Sep-25 |
| Sell* | 50 | $49.26 | Automatic Execution |
14:17:37 - 22-Sep-25 |
| Sell* | 60 | $49.26 | Automatic Execution |
14:15:26 - 22-Sep-25 |
| Sell* | 50 | $49.26 | Automatic Execution |
14:15:23 - 22-Sep-25 |
| Unknown* | 1,200 | $49.265 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Unknown* | 100 | $49.265 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Unknown* | 400 | $49.265 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Unknown* | 1,400 | $49.265 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Unknown* | 328 | $49.265 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Unknown* | 100 | $49.265 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Unknown* | 1,400 | $49.265 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Unknown* | 100 | $49.265 | Automatic Execution |
13:30:43 - 22-Sep-25 |
| Unknown* | 177 | $49.265 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 100 | $49.275 | Automatic Execution |
11:21:47 - 22-Sep-25 |