| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 490 | $49.24 | Ordinary |
17:06:49 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $49.225 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $49.225 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $49.225 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 20 | $49.23 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $49.225 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 133 | $49.225 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 20 | $49.225 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 33 | $49.225 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 143 | $49.225 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 40 | $49.225 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 60 | $49.23 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 17 | $49.23 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 23 | $49.23 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 17 | $49.225 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 10 | $49.22 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 40 | $49.22 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 40 | $49.23 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 300 | $49.225 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 40 | $49.22 | Automatic Execution |
09:49:19 - 06-Feb-26 |