| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.225 | 49.225 | 49.225 | 49.22 | 21,012 |
| 5th Feb 2026 (Thu) | 49.19 | 49.22 | 49.185 | 49.21 | 20,819 |
| 4th Feb 2026 (Wed) | 49.175 | 49.19 | 49.17 | 49.17 | 32,833 |
| 3rd Feb 2026 (Tue) | 49.165 | 49.17 | 49.165 | 49.17 | 11,157 |
| 2nd Feb 2026 (Mon) | 49.165 | 49.165 | 49.14 | 49.14 | 5,843 |
| 30th Jan 2026 (Fri) | 49.165 | 49.17 | 49.15 | 49.17 | 14,007 |
| 29th Jan 2026 (Thu) | 49.33 | 49.335 | 49.33 | 49.33 | 24,086 |
| 28th Jan 2026 (Wed) | 49.33 | 49.33 | 49.32 | 49.32 | 14,812 |
| 27th Jan 2026 (Tue) | 49.32 | 49.33 | 49.32 | 49.32 | 19,257 |
| 26th Jan 2026 (Mon) | 49.305 | 49.315 | 49.305 | 49.31 | 4,058 |
| 23rd Jan 2026 (Fri) | 49.30 | 49.31 | 49.29 | 49.30 | 15,529 |
| 22nd Jan 2026 (Thu) | 49.28 | 49.29 | 49.27 | 49.29 | 20,667 |
| 21st Jan 2026 (Wed) | 49.275 | 49.28 | 49.27 | 49.26 | 7,707 |
| 20th Jan 2026 (Tue) | 49.255 | 49.26 | 49.255 | 49.26 | 22,706 |
| 19th Jan 2026 (Mon) | 49.25 | 49.26 | 49.24 | 49.25 | 17,912 |
| 16th Jan 2026 (Fri) | 49.25 | 49.26 | 49.24 | 49.25 | 17,912 |
| 15th Jan 2026 (Thu) | 49.24 | 49.24 | 49.235 | 49.24 | 20,019 |
| 14th Jan 2026 (Wed) | 49.235 | 49.24 | 49.235 | 49.24 | 7,794 |
| 13th Jan 2026 (Tue) | 49.225 | 49.23 | 49.225 | 49.22 | 11,115 |
| 12th Jan 2026 (Mon) | 49.205 | 49.215 | 49.205 | 49.22 | 12,008 |
| 9th Jan 2026 (Fri) | 49.20 | 49.205 | 49.20 | 49.20 | 1,078 |
| 8th Jan 2026 (Thu) | 49.19 | 49.195 | 49.185 | 49.19 | 7,982 |
| 7th Jan 2026 (Wed) | 49.18 | 49.19 | 49.18 | 49.18 | 11,068 |
| 6th Jan 2026 (Tue) | 49.165 | 49.18 | 49.165 | 49.17 | 14,835 |
| 5th Jan 2026 (Mon) | 49.165 | 49.17 | 49.165 | 49.17 | 1,512 |
| 2nd Jan 2026 (Fri) | 49.155 | 49.16 | 49.155 | 49.15 | 7,992 |
| 1st Jan 2026 (Thu) | 49.135 | 49.14 | 49.13 | 49.14 | 21,275 |
| 31st Dec 2025 (Wed) | 49.135 | 49.14 | 49.13 | 49.14 | 21,275 |
| 30th Dec 2025 (Tue) | 49.135 | 49.14 | 49.135 | 49.14 | 8,442 |
| 29th Dec 2025 (Mon) | 49.12 | 49.13 | 49.115 | 49.13 | 11,280 |
| 26th Dec 2025 (Fri) | 49.125 | 49.135 | 49.125 | 49.13 | 7,791 |
| 25th Dec 2025 (Thu) | 49.09 | 49.10 | 49.085 | 49.09 | 18,685 |
| 24th Dec 2025 (Wed) | 49.09 | 49.10 | 49.085 | 49.09 | 18,685 |
| 23rd Dec 2025 (Tue) | 49.075 | 49.09 | 49.075 | 49.085 | 3,707 |
| 22nd Dec 2025 (Mon) | 49.075 | 49.075 | 49.07 | 49.07 | 5,690 |
| 19th Dec 2025 (Fri) | 49.255 | 49.265 | 49.255 | 49.27 | 3,407 |
| 18th Dec 2025 (Thu) | 49.259 | 49.26 | 49.25 | 49.26 | 11,747 |
| 17th Dec 2025 (Wed) | 49.225 | 49.24 | 49.22 | 49.23 | 12,489 |
| 16th Dec 2025 (Tue) | 49.21 | 49.23 | 49.21 | 49.23 | 9,370 |
| 15th Dec 2025 (Mon) | 49.225 | 49.225 | 49.21 | 49.22 | 5,746 |
| 12th Dec 2025 (Fri) | 49.205 | 49.21 | 49.20 | 49.21 | 5,345 |
| 11th Dec 2025 (Thu) | 49.20 | 49.20 | 49.195 | 49.20 | 9,271 |
| 10th Dec 2025 (Wed) | 49.145 | 49.19 | 49.145 | 49.19 | 18,056 |
| 9th Dec 2025 (Tue) | 49.15 | 49.15 | 49.14 | 49.15 | 18,567 |
| 8th Dec 2025 (Mon) | 49.135 | 49.15 | 49.13 | 49.15 | 11,183 |