| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.27 | 49.275 | 49.26 | 49.27 | 7,133 |
| 18th Sep 2025 (Thu) | 49.245 | 49.25 | 49.15 | 49.24 | 53,955 |
| 17th Sep 2025 (Wed) | 49.245 | 49.245 | 49.22 | 49.24 | 10,654 |
| 16th Sep 2025 (Tue) | 49.235 | 49.235 | 49.22 | 49.22 | 4,858 |
| 15th Sep 2025 (Mon) | 49.22 | 49.23 | 49.215 | 49.22 | 38,344 |
| 12th Sep 2025 (Fri) | 49.205 | 49.21 | 49.195 | 49.20 | 40,874 |
| 11th Sep 2025 (Thu) | 49.19 | 49.195 | 49.18 | 49.19 | 38,149 |
| 10th Sep 2025 (Wed) | 49.195 | 49.20 | 49.185 | 49.18 | 9,033 |
| 9th Sep 2025 (Tue) | 49.185 | 49.185 | 49.165 | 49.17 | 5,091 |
| 8th Sep 2025 (Mon) | 49.19 | 49.19 | 49.18 | 49.18 | 3,734 |
| 5th Sep 2025 (Fri) | 49.175 | 49.18 | 49.17 | 49.17 | 15,337 |
| 4th Sep 2025 (Thu) | 49.11 | 49.13 | 49.105 | 49.12 | 19,935 |
| 3rd Sep 2025 (Wed) | 49.08 | 49.11 | 49.08 | 49.11 | 12,676 |
| 2nd Sep 2025 (Tue) | 49.09 | 49.09 | 49.08 | 49.09 | 9,325 |
| 1st Sep 2025 (Mon) | 49.29 | 49.29 | 49.28 | 49.28 | 19,329 |
| 29th Aug 2025 (Fri) | 49.29 | 49.29 | 49.28 | 49.28 | 19,329 |
| 28th Aug 2025 (Thu) | 49.265 | 49.28 | 49.265 | 49.27 | 8,657 |
| 27th Aug 2025 (Wed) | 49.25 | 49.265 | 49.25 | 49.26 | 12,474 |
| 26th Aug 2025 (Tue) | 49.25 | 49.26 | 49.25 | 49.25 | 2,709 |
| 25th Aug 2025 (Mon) | 49.235 | 49.24 | 49.235 | 49.24 | 8,350 |
| 22nd Aug 2025 (Fri) | 49.22 | 49.26 | 49.215 | 49.2565 | 10,734 |
| 21st Aug 2025 (Thu) | 49.20 | 49.205 | 49.19 | 49.20 | 17,699 |
| 20th Aug 2025 (Wed) | 49.185 | 49.19 | 49.18 | 49.18 | 23,872 |
| 19th Aug 2025 (Tue) | 49.175 | 49.19 | 49.175 | 49.18 | 9,758 |
| 18th Aug 2025 (Mon) | 49.19 | 49.19 | 49.18 | 49.18 | 5,071 |
| 15th Aug 2025 (Fri) | 49.18 | 49.185 | 49.16 | 49.17 | 18,914 |
| 14th Aug 2025 (Thu) | 49.16 | 49.16 | 49.15 | 49.16 | 16,349 |
| 13th Aug 2025 (Wed) | 49.165 | 49.17 | 49.16 | 49.168 | 12,750 |
| 12th Aug 2025 (Tue) | 49.12 | 49.13 | 49.12 | 49.13 | 7,596 |
| 11th Aug 2025 (Mon) | 49.11 | 49.13 | 49.11 | 49.11 | 17,867 |
| 8th Aug 2025 (Fri) | 49.105 | 49.12 | 49.10 | 49.11 | 20,101 |
| 7th Aug 2025 (Thu) | 49.115 | 49.12 | 49.10 | 49.10 | 21,393 |
| 6th Aug 2025 (Wed) | 49.08 | 49.11 | 49.08 | 49.11 | 45,420 |
| 5th Aug 2025 (Tue) | 49.09 | 49.095 | 49.08 | 49.08 | 47,711 |
| 4th Aug 2025 (Mon) | 49.08 | 49.10 | 49.075 | 49.09 | 16,389 |
| 1st Aug 2025 (Fri) | 49.06 | 49.08 | 49.05 | 49.08 | 8,306 |
| 31st Jul 2025 (Thu) | 49.195 | 49.22 | 49.19 | 49.20 | 18,744 |
| 30th Jul 2025 (Wed) | 49.195 | 49.21 | 49.19 | 49.19 | 7,659 |
| 29th Jul 2025 (Tue) | 49.19 | 49.20 | 49.18 | 49.19 | 15,102 |
| 28th Jul 2025 (Mon) | 49.19 | 49.19 | 49.17 | 49.18 | 18,507 |
| 25th Jul 2025 (Fri) | 49.18 | 49.18 | 49.16 | 49.175 | 8,590 |
| 24th Jul 2025 (Thu) | 49.15 | 49.165 | 49.14 | 49.15 | 16,214 |
| 23rd Jul 2025 (Wed) | 49.16 | 49.17 | 49.16 | 49.16 | 12,471 |
| 22nd Jul 2025 (Tue) | 49.14 | 49.17 | 49.14 | 49.16 | 14,427 |