| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.205 | 49.21 | 49.20 | 49.21 | 5,345 |
| 11th Dec 2025 (Thu) | 49.20 | 49.20 | 49.195 | 49.20 | 9,271 |
| 10th Dec 2025 (Wed) | 49.145 | 49.19 | 49.145 | 49.19 | 18,056 |
| 9th Dec 2025 (Tue) | 49.15 | 49.15 | 49.14 | 49.15 | 18,567 |
| 8th Dec 2025 (Mon) | 49.135 | 49.15 | 49.13 | 49.15 | 11,183 |
| 5th Dec 2025 (Fri) | 49.165 | 49.165 | 49.13 | 49.14 | 30,433 |
| 4th Dec 2025 (Thu) | 49.135 | 49.135 | 49.13 | 49.14 | 8,400 |
| 3rd Dec 2025 (Wed) | 49.13 | 49.14 | 49.125 | 49.13 | 9,090 |
| 2nd Dec 2025 (Tue) | 49.12 | 49.14 | 49.12 | 49.14 | 22,320 |
| 1st Dec 2025 (Mon) | 49.09 | 49.10 | 49.09 | 49.11 | 18,415 |
| 28th Nov 2025 (Fri) | 49.295 | 49.315 | 49.295 | 49.31 | 4,990 |
| 27th Nov 2025 (Thu) | 49.28 | 49.29 | 49.27 | 49.28 | 9,232 |
| 26th Nov 2025 (Wed) | 49.28 | 49.29 | 49.27 | 49.28 | 7,080 |
| 25th Nov 2025 (Tue) | 49.275 | 49.29 | 49.275 | 49.28 | 22,041 |
| 24th Nov 2025 (Mon) | 49.265 | 49.28 | 49.26 | 49.275 | 45,659 |
| 21st Nov 2025 (Fri) | 49.25 | 49.265 | 49.25 | 49.27 | 14,147 |
| 20th Nov 2025 (Thu) | 49.225 | 49.23 | 49.225 | 49.23 | 2 |
| 19th Nov 2025 (Wed) | 49.225 | 49.23 | 49.22 | 49.23 | 13,850 |
| 18th Nov 2025 (Tue) | 49.23 | 49.23 | 49.225 | 49.23 | 2,569 |
| 17th Nov 2025 (Mon) | 49.21 | 49.22 | 49.20 | 49.21 | 15,921 |
| 14th Nov 2025 (Fri) | 49.225 | 49.23 | 49.215 | 49.22 | 5,565 |
| 13th Nov 2025 (Thu) | 49.20 | 49.215 | 49.195 | 49.21 | 42,316 |
| 12th Nov 2025 (Wed) | 49.205 | 49.205 | 49.195 | 49.19 | 6,255 |
| 11th Nov 2025 (Tue) | 49.175 | 49.19 | 49.175 | 49.19 | 7,352 |
| 10th Nov 2025 (Mon) | 49.175 | 49.185 | 49.175 | 49.18 | 13,175 |
| 7th Nov 2025 (Fri) | 49.175 | 49.18 | 49.16 | 49.18 | 16,063 |
| 6th Nov 2025 (Thu) | 49.16 | 49.17 | 49.155 | 49.17 | 12,517 |
| 5th Nov 2025 (Wed) | 49.14 | 49.15 | 49.14 | 49.14 | 971 |
| 4th Nov 2025 (Tue) | 49.15 | 49.15 | 49.14 | 49.14 | 0 |
| 3rd Nov 2025 (Mon) | 49.15 | 49.15 | 49.12 | 49.14 | 11,042 |
| 31st Oct 2025 (Fri) | 49.335 | 49.335 | 49.31 | 49.33 | 17,552 |
| 30th Oct 2025 (Thu) | 49.31 | 49.31 | 49.30 | 49.31 | 13,359 |
| 29th Oct 2025 (Wed) | 49.34 | 49.34 | 49.30 | 49.31 | 12,359 |
| 28th Oct 2025 (Tue) | 49.32 | 49.33 | 49.315 | 49.33 | 18,032 |
| 27th Oct 2025 (Mon) | 49.31 | 49.31 | 49.30 | 49.31 | 5,246 |
| 24th Oct 2025 (Fri) | 49.315 | 49.315 | 49.29 | 49.29 | 22,886 |
| 23rd Oct 2025 (Thu) | 49.29 | 49.295 | 49.26 | 49.27 | 54,559 |
| 22nd Oct 2025 (Wed) | 49.285 | 49.30 | 49.28 | 49.285 | 10,432 |
| 21st Oct 2025 (Tue) | 49.28 | 49.28 | 49.27 | 49.27 | 23,401 |
| 20th Oct 2025 (Mon) | 49.285 | 49.30 | 49.27 | 49.27 | 38,258 |
| 17th Oct 2025 (Fri) | 49.27 | 49.28 | 49.26 | 49.27 | 26,072 |
| 16th Oct 2025 (Thu) | 49.235 | 49.27 | 49.235 | 49.27 | 24,308 |
| 15th Oct 2025 (Wed) | 49.24 | 49.24 | 49.225 | 49.22 | 9,823 |
| 14th Oct 2025 (Tue) | 49.22 | 49.225 | 49.215 | 49.23 | 31,404 |