| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.125 | 49.13 | 49.12 | 49.13 | 6,088 |
| 17th Jul 2025 (Thu) | 49.10 | 49.105 | 49.10 | 49.10 | 64,411 |
| 16th Jul 2025 (Wed) | 49.075 | 49.09 | 49.075 | 49.08 | 6,074 |
| 15th Jul 2025 (Tue) | 49.08 | 49.08 | 49.06 | 49.06 | 47,987 |
| 14th Jul 2025 (Mon) | 49.065 | 49.09 | 49.06 | 49.09 | 32,433 |
| 11th Jul 2025 (Fri) | 49.05 | 49.06 | 49.04 | 49.06 | 9,497 |
| 10th Jul 2025 (Thu) | 49.04 | 49.05 | 49.03 | 49.04 | 6,655 |
| 9th Jul 2025 (Wed) | 49.03 | 49.05 | 49.025 | 49.03 | 50,701 |
| 8th Jul 2025 (Tue) | 49.01 | 49.015 | 49.01 | 49.02 | 15,517 |
| 7th Jul 2025 (Mon) | 49.01 | 49.03 | 49.01 | 49.03 | 16,729 |
| 4th Jul 2025 (Fri) | 49.02 | 49.04 | 49.02 | 49.02 | 6,149 |
| 3rd Jul 2025 (Thu) | 49.02 | 49.04 | 49.02 | 49.02 | 6,149 |
| 2nd Jul 2025 (Wed) | 49.005 | 49.04 | 49.005 | 49.04 | 20,162 |
| 1st Jul 2025 (Tue) | 48.99 | 49.01 | 48.99 | 48.99 | 7,881 |
| 30th Jun 2025 (Mon) | 49.195 | 49.22 | 49.195 | 49.20 | 3,807 |
| 27th Jun 2025 (Fri) | 49.17 | 49.18 | 49.165 | 49.18 | 16,170 |
| 26th Jun 2025 (Thu) | 49.145 | 49.19 | 49.145 | 49.17 | 27,329 |
| 25th Jun 2025 (Wed) | 49.13 | 49.14 | 49.13 | 49.136 | 24,646 |
| 24th Jun 2025 (Tue) | 49.13 | 49.15 | 49.13 | 49.14 | 7,270 |
| 23rd Jun 2025 (Mon) | 49.09 | 49.125 | 49.09 | 49.12 | 17,107 |
| 20th Jun 2025 (Fri) | 49.075 | 49.10 | 49.07 | 49.10 | 3,042 |
| 19th Jun 2025 (Thu) | 49.05 | 49.07 | 49.05 | 49.07 | 8,020 |
| 18th Jun 2025 (Wed) | 49.05 | 49.07 | 49.05 | 49.07 | 8,020 |
| 17th Jun 2025 (Tue) | 49.04 | 49.05 | 49.035 | 49.04 | 14,428 |
| 16th Jun 2025 (Mon) | 49.03 | 49.05 | 49.03 | 49.05 | 33,028 |
| 13th Jun 2025 (Fri) | 49.02 | 49.02 | 49.01 | 49.02 | 24,132 |
| 12th Jun 2025 (Thu) | 49.00 | 49.04 | 49.00 | 49.04 | 17,812 |
| 11th Jun 2025 (Wed) | 49.00 | 49.015 | 49.00 | 49.03 | 16,026 |
| 10th Jun 2025 (Tue) | 48.98 | 48.995 | 48.98 | 48.98 | 5,904 |
| 9th Jun 2025 (Mon) | 48.96 | 48.975 | 48.96 | 48.97 | 2,351 |
| 6th Jun 2025 (Fri) | 48.955 | 48.97 | 48.95 | 48.96 | 13,671 |
| 5th Jun 2025 (Thu) | 48.965 | 48.97 | 48.95 | 48.96 | 23,580 |
| 4th Jun 2025 (Wed) | 48.96 | 48.99 | 48.96 | 48.98 | 28,894 |
| 3rd Jun 2025 (Tue) | 48.95 | 48.955 | 48.95 | 48.95 | 4,741 |
| 2nd Jun 2025 (Mon) | 48.935 | 48.95 | 48.93 | 48.95 | 19,261 |
| 30th May 2025 (Fri) | 49.14 | 49.16 | 49.135 | 49.16 | 15,071 |
| 29th May 2025 (Thu) | 49.115 | 49.15 | 49.115 | 49.14 | 5,889 |
| 28th May 2025 (Wed) | 49.11 | 49.11 | 49.085 | 49.10 | 33,317 |
| 27th May 2025 (Tue) | 49.10 | 49.11 | 49.095 | 49.11 | 11,351 |
| 26th May 2025 (Mon) | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| 24th May 2025 (Sat) | 49.07 | 49.09 | 49.065 | 49.09 | 38,689 |
| 23rd May 2025 (Fri) | 49.07 | 49.09 | 49.065 | 49.08 | 38,689 |
| 22nd May 2025 (Thu) | 49.05 | 49.055 | 49.025 | 49.03 | 56,777 |
| 21st May 2025 (Wed) | 49.045 | 49.05 | 49.025 | 49.025 | 20,000 |
| 20th May 2025 (Tue) | 49.06 | 49.07 | 49.05 | 49.06 | 16,168 |
| 19th May 2025 (Mon) | 49.015 | 49.06 | 49.015 | 49.035 | 30,907 |