| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.90 | 48.91 | 48.89 | 48.90 | 10,031 |
| 2nd Apr 2026 (Thu) | 48.90 | 48.91 | 48.89 | 48.90 | 10,031 |
| 1st Apr 2026 (Wed) | 48.87 | 48.875 | 48.855 | 48.85 | 11,721 |
| 31st Mar 2026 (Tue) | 48.845 | 48.86 | 48.845 | 48.86 | 9,014 |
| 30th Mar 2026 (Mon) | 49.01 | 49.03 | 49.01 | 49.02 | 7,517 |
| 27th Mar 2026 (Fri) | 48.96 | 48.985 | 48.96 | 48.99 | 8,895 |
| 26th Mar 2026 (Thu) | 48.985 | 48.985 | 48.94 | 48.94 | 44,653 |
| 25th Mar 2026 (Wed) | 48.99 | 49.00 | 48.99 | 49.00 | 10,703 |
| 24th Mar 2026 (Tue) | 48.965 | 48.985 | 48.965 | 48.98 | 5,843 |
| 23rd Mar 2026 (Mon) | 48.965 | 49.00 | 48.96 | 48.99 | 13,769 |
| 20th Mar 2026 (Fri) | 48.95 | 48.95 | 48.945 | 48.94 | 16,456 |
| 19th Mar 2026 (Thu) | 48.96 | 48.985 | 48.96 | 48.99 | 5,792 |
| 18th Mar 2026 (Wed) | 49.00 | 49.01 | 48.98 | 49.00 | 7,302 |
| 17th Mar 2026 (Tue) | 49.02 | 49.02 | 49.01 | 49.02 | 8,915 |
| 16th Mar 2026 (Mon) | 49.015 | 49.015 | 49.005 | 49.02 | 5,917 |
| 13th Mar 2026 (Fri) | 49.02 | 49.025 | 48.99 | 49.00 | 66,148 |
| 12th Mar 2026 (Thu) | 49.04 | 49.04 | 48.99 | 49.00 | 19,284 |
| 11th Mar 2026 (Wed) | 49.07 | 49.07 | 49.055 | 49.05 | 17,206 |
| 10th Mar 2026 (Tue) | 49.08 | 49.08 | 49.06 | 49.06 | 1,610 |
| 9th Mar 2026 (Mon) | 49.07 | 49.09 | 49.065 | 49.08 | 2,508 |
| 6th Mar 2026 (Fri) | 49.08 | 49.095 | 49.08 | 49.09 | 9,071 |
| 5th Mar 2026 (Thu) | 49.09 | 49.10 | 49.08 | 49.10 | 9,003 |
| 4th Mar 2026 (Wed) | 49.09 | 49.10 | 49.09 | 49.10 | 11,718 |
| 3rd Mar 2026 (Tue) | 49.09 | 49.10 | 49.07 | 49.10 | 15,467 |
| 2nd Mar 2026 (Mon) | 49.125 | 49.125 | 49.115 | 49.12 | 14,967 |
| 27th Feb 2026 (Fri) | 49.145 | 49.145 | 49.13 | 49.15 | 26,961 |
| 26th Feb 2026 (Thu) | 49.305 | 49.315 | 49.305 | 49.31 | 28,685 |
| 25th Feb 2026 (Wed) | 49.305 | 49.305 | 49.30 | 49.30 | 0 |
| 24th Feb 2026 (Tue) | 49.305 | 49.31 | 49.305 | 49.31 | 0 |
| 23rd Feb 2026 (Mon) | 49.305 | 49.32 | 49.305 | 49.31 | 14,762 |
| 20th Feb 2026 (Fri) | 49.29 | 49.31 | 49.29 | 49.31 | 21,780 |
| 19th Feb 2026 (Thu) | 49.255 | 49.27 | 49.255 | 49.27 | 6,123 |
| 18th Feb 2026 (Wed) | 49.27 | 49.27 | 49.26 | 49.26 | 6,230 |
| 17th Feb 2026 (Tue) | 49.27 | 49.275 | 49.265 | 49.26 | 28,647 |
| 16th Feb 2026 (Mon) | 49.265 | 49.28 | 49.265 | 49.27 | 20,385 |
| 13th Feb 2026 (Fri) | 49.265 | 49.28 | 49.265 | 49.27 | 20,385 |
| 12th Feb 2026 (Thu) | 49.235 | 49.25 | 49.235 | 49.25 | 3,329 |
| 11th Feb 2026 (Wed) | 49.25 | 49.25 | 49.235 | 49.23 | 9,293 |
| 10th Feb 2026 (Tue) | 49.24 | 49.25 | 49.24 | 49.25 | 1,783 |
| 9th Feb 2026 (Mon) | 49.245 | 49.25 | 49.24 | 49.23 | 12,860 |
| 6th Feb 2026 (Fri) | 49.225 | 49.225 | 49.225 | 49.22 | 21,012 |