| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.87 | 25.9089 | 25.87 | 25.9089 | 0 |
| 17th Jul 2025 (Thu) | 25.87 | 25.87 | 25.87 | 25.9362 | 100 |
| 16th Jul 2025 (Wed) | 26.33 | 26.33 | 25.8714 | 25.8714 | 0 |
| 15th Jul 2025 (Tue) | 26.33 | 26.33 | 25.745 | 25.745 | 0 |
| 14th Jul 2025 (Mon) | 26.33 | 26.33 | 25.9005 | 25.9005 | 0 |
| 11th Jul 2025 (Fri) | 26.33 | 26.33 | 26.1034 | 26.1034 | 0 |
| 10th Jul 2025 (Thu) | 26.33 | 26.33 | 26.3118 | 26.3118 | 0 |
| 9th Jul 2025 (Wed) | 26.33 | 26.33 | 26.33 | 26.2054 | 166 |
| 8th Jul 2025 (Tue) | 26.29 | 26.29 | 26.1238 | 26.1238 | 0 |
| 7th Jul 2025 (Mon) | 26.29 | 26.29 | 26.1273 | 26.1273 | 0 |
| 4th Jul 2025 (Fri) | 26.29 | 26.29 | 26.0694 | 26.0694 | 0 |
| 3rd Jul 2025 (Thu) | 26.29 | 26.29 | 26.0694 | 26.0694 | 0 |
| 2nd Jul 2025 (Wed) | 26.29 | 26.29 | 26.0622 | 26.0622 | 0 |
| 1st Jul 2025 (Tue) | 26.29 | 26.29 | 26.29 | 26.2661 | 100 |
| 30th Jun 2025 (Mon) | 26.32 | 26.4173 | 26.32 | 26.4173 | 0 |
| 27th Jun 2025 (Fri) | 26.32 | 26.32 | 26.32 | 26.3161 | 100 |
| 26th Jun 2025 (Thu) | 25.74 | 26.1428 | 25.74 | 26.1428 | 0 |
| 25th Jun 2025 (Wed) | 25.74 | 25.8463 | 25.74 | 25.8463 | 0 |
| 24th Jun 2025 (Tue) | 25.74 | 25.8773 | 25.74 | 25.8773 | 0 |
| 23rd Jun 2025 (Mon) | 25.74 | 25.7492 | 25.74 | 25.7492 | 0 |
| 20th Jun 2025 (Fri) | 25.74 | 25.74 | 25.5685 | 25.5685 | 0 |
| 19th Jun 2025 (Thu) | 25.74 | 25.74 | 25.74 | 25.6777 | 100 |
| 18th Jun 2025 (Wed) | 25.74 | 25.74 | 25.74 | 25.6777 | 100 |
| 17th Jun 2025 (Tue) | 25.79 | 25.79 | 25.79 | 25.6665 | 100 |
| 16th Jun 2025 (Mon) | 25.99 | 25.99 | 25.9774 | 25.9774 | 0 |
| 13th Jun 2025 (Fri) | 25.99 | 25.99 | 25.99 | 25.9224 | 100 |
| 12th Jun 2025 (Thu) | 25.62 | 26.1657 | 25.62 | 26.1657 | 0 |
| 11th Jun 2025 (Wed) | 25.62 | 25.9443 | 25.62 | 25.9443 | 0 |
| 10th Jun 2025 (Tue) | 25.62 | 25.8106 | 25.62 | 25.8106 | 0 |
| 9th Jun 2025 (Mon) | 25.62 | 25.9464 | 25.62 | 25.9464 | 0 |
| 6th Jun 2025 (Fri) | 25.62 | 25.9748 | 25.62 | 25.9748 | 0 |
| 5th Jun 2025 (Thu) | 25.62 | 26.012 | 25.62 | 26.012 | 0 |
| 4th Jun 2025 (Wed) | 25.62 | 25.9689 | 25.62 | 25.9689 | 0 |
| 3rd Jun 2025 (Tue) | 25.62 | 25.8231 | 25.62 | 25.8231 | 0 |
| 2nd Jun 2025 (Mon) | 25.62 | 26.0674 | 25.62 | 26.0674 | 1 |
| 30th May 2025 (Fri) | 25.62 | 25.8236 | 25.62 | 25.8236 | 0 |
| 29th May 2025 (Thu) | 25.62 | 25.7443 | 25.62 | 25.7443 | 0 |
| 28th May 2025 (Wed) | 25.8418 | 25.8418 | 25.8418 | 25.8418 | 0 |
| 27th May 2025 (Tue) | 25.7249 | 25.7249 | 25.7249 | 25.7249 | 0 |
| 26th May 2025 (Mon) | 25.7249 | 25.7249 | 25.7249 | 25.7249 | 0 |
| 24th May 2025 (Sat) | 25.6201 | 25.7249 | 25.6201 | 25.7249 | 0 |
| 23rd May 2025 (Fri) | 25.6201 | 25.6201 | 25.6201 | 25.6201 | 0 |
| 22nd May 2025 (Thu) | 25.7716 | 25.7716 | 25.7716 | 25.7716 | 0 |
| 21st May 2025 (Wed) | 25.8407 | 25.8407 | 25.8407 | 25.8407 | 0 |
| 20th May 2025 (Tue) | 25.6897 | 25.6897 | 25.6897 | 25.6897 | 0 |
| 19th May 2025 (Mon) | 25.51 | 25.51 | 25.51 | 25.51 | 1 |