| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.29 | 25.4005 | 25.29 | 25.4005 | 0 |
| 18th Sep 2025 (Thu) | 25.29 | 25.5869 | 25.29 | 25.5869 | 0 |
| 17th Sep 2025 (Wed) | 25.29 | 25.4751 | 25.29 | 25.4751 | 0 |
| 16th Sep 2025 (Tue) | 25.29 | 25.4835 | 25.29 | 25.4835 | 33 |
| 15th Sep 2025 (Mon) | 25.29 | 25.5725 | 25.29 | 25.5725 | 0 |
| 12th Sep 2025 (Fri) | 25.29 | 25.5487 | 25.29 | 25.5487 | 0 |
| 11th Sep 2025 (Thu) | 25.29 | 25.6359 | 25.29 | 25.6359 | 0 |
| 10th Sep 2025 (Wed) | 25.29 | 25.4472 | 25.29 | 25.4472 | 0 |
| 9th Sep 2025 (Tue) | 25.29 | 25.415 | 25.29 | 25.415 | 0 |
| 8th Sep 2025 (Mon) | 25.29 | 25.4523 | 25.29 | 25.4523 | 0 |
| 5th Sep 2025 (Fri) | 25.29 | 25.29 | 25.232 | 25.232 | 0 |
| 4th Sep 2025 (Thu) | 25.29 | 25.29 | 25.0916 | 25.0916 | 0 |
| 3rd Sep 2025 (Wed) | 25.29 | 25.29 | 24.9499 | 24.9499 | 0 |
| 2nd Sep 2025 (Tue) | 25.29 | 25.29 | 24.89 | 24.89 | 50 |
| 1st Sep 2025 (Mon) | 25.29 | 25.29 | 25.1895 | 25.1895 | 0 |
| 29th Aug 2025 (Fri) | 25.29 | 25.29 | 25.1895 | 25.1895 | 0 |
| 28th Aug 2025 (Thu) | 25.29 | 25.2987 | 25.29 | 25.2987 | 0 |
| 27th Aug 2025 (Wed) | 25.29 | 25.29 | 25.271 | 25.271 | 0 |
| 26th Aug 2025 (Tue) | 25.29 | 25.29 | 25.29 | 25.3731 | 100 |
| 25th Aug 2025 (Mon) | 25.44 | 25.44 | 25.36 | 25.36 | 0 |
| 22nd Aug 2025 (Fri) | 25.44 | 25.44 | 25.44 | 25.6163 | 100 |
| 21st Aug 2025 (Thu) | 25.87 | 25.87 | 25.3604 | 25.3604 | 0 |
| 20th Aug 2025 (Wed) | 25.87 | 25.87 | 25.5497 | 25.5497 | 0 |
| 19th Aug 2025 (Tue) | 25.87 | 25.87 | 25.4397 | 25.4397 | 0 |
| 18th Aug 2025 (Mon) | 25.87 | 25.87 | 25.5035 | 25.5035 | 0 |
| 15th Aug 2025 (Fri) | 25.87 | 25.87 | 25.4652 | 25.4652 | 0 |
| 14th Aug 2025 (Thu) | 25.87 | 25.87 | 25.4484 | 25.4484 | 0 |
| 13th Aug 2025 (Wed) | 25.87 | 25.87 | 25.415 | 25.415 | 0 |
| 12th Aug 2025 (Tue) | 25.87 | 25.87 | 25.3802 | 25.3802 | 0 |
| 11th Aug 2025 (Mon) | 25.87 | 25.87 | 25.2593 | 25.2593 | 0 |
| 8th Aug 2025 (Fri) | 25.87 | 25.87 | 25.3748 | 25.3748 | 0 |
| 7th Aug 2025 (Thu) | 25.87 | 25.87 | 25.4899 | 25.4899 | 0 |
| 6th Aug 2025 (Wed) | 25.87 | 25.87 | 25.295 | 25.295 | 0 |
| 5th Aug 2025 (Tue) | 25.87 | 25.87 | 25.2485 | 25.2485 | 0 |
| 4th Aug 2025 (Mon) | 25.87 | 25.87 | 25.2891 | 25.2891 | 0 |
| 1st Aug 2025 (Fri) | 25.87 | 25.87 | 24.9939 | 24.9939 | 0 |
| 31st Jul 2025 (Thu) | 25.87 | 25.87 | 25.1305 | 25.1305 | 0 |
| 30th Jul 2025 (Wed) | 25.87 | 25.87 | 25.3026 | 25.3026 | 0 |
| 29th Jul 2025 (Tue) | 25.87 | 25.87 | 25.5097 | 25.5097 | 0 |
| 28th Jul 2025 (Mon) | 25.87 | 25.87 | 25.3731 | 25.3731 | 0 |
| 25th Jul 2025 (Fri) | 25.87 | 25.8887 | 25.87 | 25.8887 | 0 |
| 24th Jul 2025 (Thu) | 25.87 | 25.983 | 25.87 | 25.983 | 0 |
| 23rd Jul 2025 (Wed) | 25.87 | 26.0612 | 25.87 | 26.0612 | 0 |
| 22nd Jul 2025 (Tue) | 25.87 | 25.87 | 25.8291 | 25.8291 | 0 |
| 21st Jul 2025 (Mon) | 25.87 | 25.966 | 25.87 | 25.966 | 0 |