| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.56 | 24.56 | 24.3942 | 24.3942 | 0 |
| 2nd Apr 2026 (Thu) | 24.56 | 24.56 | 24.3942 | 24.3942 | 0 |
| 1st Apr 2026 (Wed) | 24.56 | 24.56 | 24.56 | 24.4704 | 0 |
| 31st Mar 2026 (Tue) | 25.43 | 25.43 | 24.2028 | 24.2028 | 16 |
| 30th Mar 2026 (Mon) | 25.43 | 25.43 | 23.624 | 23.624 | 0 |
| 27th Mar 2026 (Fri) | 25.43 | 25.43 | 23.6566 | 23.6566 | 0 |
| 26th Mar 2026 (Thu) | 25.43 | 25.43 | 24.055 | 24.055 | 0 |
| 25th Mar 2026 (Wed) | 25.43 | 25.43 | 24.5485 | 24.5485 | 0 |
| 24th Mar 2026 (Tue) | 25.43 | 25.43 | 24.225 | 24.225 | 0 |
| 23rd Mar 2026 (Mon) | 25.43 | 25.43 | 24.2849 | 24.2849 | 0 |
| 20th Mar 2026 (Fri) | 25.43 | 25.43 | 23.665 | 23.665 | 0 |
| 19th Mar 2026 (Thu) | 25.43 | 25.43 | 24.465 | 24.465 | 0 |
| 18th Mar 2026 (Wed) | 25.43 | 25.43 | 24.485 | 24.485 | 0 |
| 17th Mar 2026 (Tue) | 25.43 | 25.43 | 24.8108 | 24.8108 | 0 |
| 16th Mar 2026 (Mon) | 25.43 | 25.43 | 24.8759 | 24.8759 | 0 |
| 13th Mar 2026 (Fri) | 25.43 | 25.43 | 24.495 | 24.495 | 0 |
| 12th Mar 2026 (Thu) | 25.43 | 25.43 | 24.785 | 24.785 | 0 |
| 11th Mar 2026 (Wed) | 25.43 | 25.43 | 25.0862 | 25.0862 | 0 |
| 10th Mar 2026 (Tue) | 25.43 | 25.43 | 25.1532 | 25.1532 | 0 |
| 9th Mar 2026 (Mon) | 25.43 | 25.43 | 25.112 | 25.112 | 0 |
| 6th Mar 2026 (Fri) | 25.43 | 25.43 | 24.9454 | 24.9454 | 0 |
| 5th Mar 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.179 | 0 |
| 4th Mar 2026 (Wed) | 26.08 | 26.08 | 25.5988 | 25.5988 | 0 |
| 3rd Mar 2026 (Tue) | 26.08 | 26.08 | 25.4433 | 25.4433 | 0 |
| 2nd Mar 2026 (Mon) | 26.08 | 26.255 | 26.08 | 26.255 | 0 |
| 27th Feb 2026 (Fri) | 26.08 | 26.4258 | 26.08 | 26.4258 | 0 |
| 26th Feb 2026 (Thu) | 26.08 | 27.1882 | 26.08 | 27.1882 | 0 |
| 25th Feb 2026 (Wed) | 26.08 | 26.7689 | 26.08 | 26.7689 | 0 |
| 24th Feb 2026 (Tue) | 26.08 | 26.4113 | 26.08 | 26.4113 | 0 |
| 23rd Feb 2026 (Mon) | 26.08 | 26.1957 | 26.08 | 26.1957 | 0 |
| 20th Feb 2026 (Fri) | 26.08 | 26.2965 | 26.08 | 26.2965 | 0 |
| 19th Feb 2026 (Thu) | 26.08 | 26.08 | 26.0067 | 26.0067 | 0 |
| 18th Feb 2026 (Wed) | 26.08 | 26.1028 | 26.08 | 26.1028 | 0 |
| 17th Feb 2026 (Tue) | 26.08 | 26.08 | 26.0223 | 26.0223 | 0 |
| 16th Feb 2026 (Mon) | 26.08 | 26.08 | 25.93 | 26.017 | 200 |
| 13th Feb 2026 (Fri) | 26.08 | 26.08 | 25.93 | 26.017 | 200 |
| 12th Feb 2026 (Thu) | 26.24 | 26.24 | 26.24 | 25.9472 | 100 |
| 11th Feb 2026 (Wed) | 25.34 | 26.3751 | 25.34 | 26.3751 | 0 |
| 10th Feb 2026 (Tue) | 25.34 | 26.1956 | 25.34 | 26.1956 | 0 |
| 9th Feb 2026 (Mon) | 25.34 | 26.125 | 25.34 | 26.125 | 0 |
| 6th Feb 2026 (Fri) | 25.34 | 25.7791 | 25.34 | 25.7791 | 0 |
| 5th Feb 2026 (Thu) | 25.34 | 25.34 | 25.1309 | 25.1309 | 0 |