| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.34 | 25.7791 | 25.34 | 25.7791 | 0 |
| 5th Feb 2026 (Thu) | 25.34 | 25.34 | 25.1309 | 25.1309 | 0 |
| 4th Feb 2026 (Wed) | 25.34 | 25.6606 | 25.34 | 25.6606 | 0 |
| 3rd Feb 2026 (Tue) | 25.34 | 25.7434 | 25.34 | 25.7434 | 0 |
| 2nd Feb 2026 (Mon) | 25.34 | 25.6705 | 25.34 | 25.6705 | 0 |
| 30th Jan 2026 (Fri) | 25.34 | 25.5239 | 25.34 | 25.5239 | 0 |
| 29th Jan 2026 (Thu) | 25.34 | 25.794 | 25.34 | 25.794 | 0 |
| 28th Jan 2026 (Wed) | 25.34 | 25.9416 | 25.34 | 25.9416 | 0 |
| 27th Jan 2026 (Tue) | 25.34 | 25.9416 | 25.34 | 25.9416 | 1 |
| 26th Jan 2026 (Mon) | 25.34 | 25.5603 | 25.34 | 25.5603 | 0 |
| 23rd Jan 2026 (Fri) | 25.34 | 25.4704 | 25.34 | 25.4704 | 0 |
| 22nd Jan 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.3177 | 100 |
| 21st Jan 2026 (Wed) | 25.37 | 25.37 | 25.2786 | 25.2786 | 0 |
| 20th Jan 2026 (Tue) | 25.37 | 25.37 | 25.0249 | 25.0249 | 0 |
| 19th Jan 2026 (Mon) | 25.37 | 25.5071 | 25.37 | 25.5071 | 0 |
| 16th Jan 2026 (Fri) | 25.37 | 25.5071 | 25.37 | 25.5071 | 0 |
| 15th Jan 2026 (Thu) | 25.37 | 25.384 | 25.37 | 25.384 | 0 |
| 14th Jan 2026 (Wed) | 25.37 | 25.37 | 25.2737 | 25.2737 | 0 |
| 13th Jan 2026 (Tue) | 25.37 | 25.6267 | 25.37 | 25.6267 | 0 |
| 12th Jan 2026 (Mon) | 25.37 | 25.6267 | 25.37 | 25.6267 | 0 |
| 9th Jan 2026 (Fri) | 25.37 | 25.4279 | 25.37 | 25.4279 | 0 |
| 8th Jan 2026 (Thu) | 25.37 | 25.37 | 25.3071 | 25.3071 | 0 |
| 7th Jan 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.3546 | 0 |
| 6th Jan 2026 (Tue) | 24.73 | 25.455 | 24.73 | 25.455 | 0 |
| 5th Jan 2026 (Mon) | 24.73 | 25.4294 | 24.73 | 25.4294 | 0 |
| 2nd Jan 2026 (Fri) | 24.73 | 25.0942 | 24.73 | 25.0942 | 0 |
| 1st Jan 2026 (Thu) | 24.73 | 24.9646 | 24.73 | 24.9646 | 0 |
| 31st Dec 2025 (Wed) | 24.73 | 24.9646 | 24.73 | 24.9646 | 0 |
| 30th Dec 2025 (Tue) | 24.73 | 25.0438 | 24.73 | 25.0438 | 0 |
| 29th Dec 2025 (Mon) | 24.73 | 25.10 | 24.73 | 25.10 | 0 |
| 26th Dec 2025 (Fri) | 24.73 | 25.1932 | 24.73 | 25.1932 | 0 |
| 25th Dec 2025 (Thu) | 24.73 | 25.19 | 24.73 | 25.19 | 0 |
| 24th Dec 2025 (Wed) | 24.73 | 25.19 | 24.73 | 25.19 | 0 |
| 23rd Dec 2025 (Tue) | 24.73 | 25.0642 | 24.73 | 25.0642 | 0 |
| 22nd Dec 2025 (Mon) | 24.73 | 25.0403 | 24.73 | 25.0403 | 0 |
| 19th Dec 2025 (Fri) | 24.73 | 24.8764 | 24.73 | 24.8764 | 0 |
| 18th Dec 2025 (Thu) | 24.73 | 24.7533 | 24.73 | 24.7533 | 0 |
| 17th Dec 2025 (Wed) | 24.73 | 24.73 | 24.58 | 24.5766 | 200 |
| 16th Dec 2025 (Tue) | 24.86 | 24.86 | 24.734 | 24.734 | 0 |
| 15th Dec 2025 (Mon) | 24.86 | 24.86 | 24.86 | 24.8403 | 100 |
| 12th Dec 2025 (Fri) | 24.77 | 24.77 | 24.77 | 24.7301 | 100 |
| 11th Dec 2025 (Thu) | 24.75 | 24.881 | 24.75 | 24.881 | 0 |
| 10th Dec 2025 (Wed) | 24.75 | 24.8786 | 24.75 | 24.8786 | 0 |
| 9th Dec 2025 (Tue) | 24.75 | 24.75 | 24.6684 | 24.6684 | 0 |
| 8th Dec 2025 (Mon) | 24.75 | 24.75 | 24.6709 | 24.6709 | 0 |