| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.77 | 24.77 | 24.77 | 24.7301 | 100 |
| 11th Dec 2025 (Thu) | 24.75 | 24.881 | 24.75 | 24.881 | 0 |
| 10th Dec 2025 (Wed) | 24.75 | 24.8786 | 24.75 | 24.8786 | 0 |
| 9th Dec 2025 (Tue) | 24.75 | 24.75 | 24.6684 | 24.6684 | 0 |
| 8th Dec 2025 (Mon) | 24.75 | 24.75 | 24.6709 | 24.6709 | 0 |
| 5th Dec 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.6877 | 0 |
| 4th Dec 2025 (Thu) | 24.14 | 24.6508 | 24.14 | 24.6508 | 0 |
| 3rd Dec 2025 (Wed) | 24.14 | 24.6599 | 24.14 | 24.6599 | 0 |
| 2nd Dec 2025 (Tue) | 24.14 | 24.5313 | 24.14 | 24.5313 | 0 |
| 1st Dec 2025 (Mon) | 24.14 | 24.4109 | 24.14 | 24.4109 | 0 |
| 28th Nov 2025 (Fri) | 24.14 | 24.575 | 24.14 | 24.575 | 0 |
| 27th Nov 2025 (Thu) | 24.14 | 24.6936 | 24.14 | 24.6936 | 42 |
| 26th Nov 2025 (Wed) | 24.14 | 24.6936 | 24.14 | 24.6936 | 42 |
| 25th Nov 2025 (Tue) | 24.14 | 24.418 | 24.14 | 24.418 | 0 |
| 24th Nov 2025 (Mon) | 24.14 | 24.1412 | 24.14 | 24.1412 | 0 |
| 21st Nov 2025 (Fri) | 24.14 | 24.14 | 24.08 | 24.1964 | 200 |
| 20th Nov 2025 (Thu) | 24.56 | 24.56 | 24.1121 | 24.1121 | 0 |
| 19th Nov 2025 (Wed) | 24.56 | 24.56 | 24.1121 | 24.1121 | 0 |
| 18th Nov 2025 (Tue) | 24.56 | 24.56 | 24.20 | 24.20 | 2 |
| 17th Nov 2025 (Mon) | 24.56 | 24.56 | 24.56 | 24.4561 | 100 |
| 14th Nov 2025 (Fri) | 25.01 | 25.01 | 24.7254 | 24.7254 | 0 |
| 13th Nov 2025 (Thu) | 25.01 | 25.01 | 24.89 | 24.8274 | 100 |
| 12th Nov 2025 (Wed) | 25.06 | 25.08 | 25.06 | 25.08 | 0 |
| 11th Nov 2025 (Tue) | 25.06 | 25.06 | 24.93 | 24.93 | 0 |
| 10th Nov 2025 (Mon) | 25.06 | 25.06 | 24.94 | 24.94 | 0 |
| 7th Nov 2025 (Fri) | 25.06 | 25.06 | 24.70 | 24.70 | 0 |
| 6th Nov 2025 (Thu) | 25.06 | 25.06 | 24.7397 | 24.7397 | 0 |
| 5th Nov 2025 (Wed) | 25.06 | 25.06 | 24.8959 | 24.8959 | 0 |
| 4th Nov 2025 (Tue) | 25.06 | 25.06 | 24.9105 | 24.9105 | 0 |
| 3rd Nov 2025 (Mon) | 25.06 | 25.06 | 24.9105 | 24.9105 | 0 |
| 31st Oct 2025 (Fri) | 25.06 | 25.06 | 25.015 | 25.015 | 0 |
| 30th Oct 2025 (Thu) | 25.06 | 25.1006 | 25.06 | 25.1006 | 0 |
| 29th Oct 2025 (Wed) | 25.06 | 25.1594 | 25.06 | 25.1594 | 0 |
| 28th Oct 2025 (Tue) | 25.06 | 25.4627 | 25.06 | 25.4627 | 0 |
| 27th Oct 2025 (Mon) | 25.06 | 25.47 | 25.06 | 25.47 | 0 |
| 24th Oct 2025 (Fri) | 25.06 | 25.4198 | 25.06 | 25.4198 | 0 |
| 23rd Oct 2025 (Thu) | 25.06 | 25.2404 | 25.06 | 25.2404 | 0 |
| 22nd Oct 2025 (Wed) | 25.06 | 25.06 | 25.033 | 25.033 | 0 |
| 21st Oct 2025 (Tue) | 25.06 | 25.06 | 25.0527 | 25.0527 | 0 |
| 20th Oct 2025 (Mon) | 25.06 | 25.10 | 25.06 | 25.10 | 0 |
| 17th Oct 2025 (Fri) | 25.06 | 25.06 | 24.91 | 24.91 | 0 |
| 16th Oct 2025 (Thu) | 25.06 | 25.06 | 24.91 | 24.91 | 0 |
| 15th Oct 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.0294 | 100 |
| 14th Oct 2025 (Tue) | 25.01 | 25.01 | 25.01 | 24.96 | 130 |