| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.515 | 7.71 | 7.30 | 7.57 | 46,774 |
| 5th Feb 2026 (Thu) | 7.50 | 7.84 | 7.22 | 7.23 | 111,924 |
| 4th Feb 2026 (Wed) | 8.075 | 8.075 | 7.54 | 7.60 | 31,922 |
| 3rd Feb 2026 (Tue) | 7.84 | 8.28 | 7.75 | 8.05 | 74,891 |
| 2nd Feb 2026 (Mon) | 7.60 | 7.96 | 7.60 | 7.74 | 53,580 |
| 30th Jan 2026 (Fri) | 7.71 | 7.77 | 7.38 | 7.54 | 32,274 |
| 29th Jan 2026 (Thu) | 7.675 | 7.90 | 7.675 | 7.78 | 35,192 |
| 28th Jan 2026 (Wed) | 7.98 | 8.01 | 7.67 | 8.02 | 62,683 |
| 27th Jan 2026 (Tue) | 7.785 | 8.06 | 7.77 | 8.02 | 50,419 |
| 26th Jan 2026 (Mon) | 7.99 | 7.99 | 7.66 | 7.78 | 37,189 |
| 23rd Jan 2026 (Fri) | 8.08 | 8.25 | 7.975 | 8.01 | 28,249 |
| 22nd Jan 2026 (Thu) | 7.96 | 8.22 | 7.96 | 8.10 | 30,598 |
| 21st Jan 2026 (Wed) | 7.71 | 7.96 | 7.59 | 7.93 | 55,961 |
| 20th Jan 2026 (Tue) | 7.16 | 7.73 | 7.16 | 7.71 | 61,664 |
| 19th Jan 2026 (Mon) | 7.51 | 7.51 | 7.32 | 7.47 | 51,887 |
| 16th Jan 2026 (Fri) | 7.51 | 7.51 | 7.32 | 7.47 | 51,887 |
| 15th Jan 2026 (Thu) | 7.68 | 7.68 | 7.40 | 7.45 | 50,578 |
| 14th Jan 2026 (Wed) | 7.44 | 7.73 | 7.40 | 7.70 | 53,567 |
| 13th Jan 2026 (Tue) | 7.26 | 7.44 | 7.18 | 7.41 | 33,270 |
| 12th Jan 2026 (Mon) | 7.30 | 7.43 | 7.13 | 7.41 | 81,300 |
| 9th Jan 2026 (Fri) | 7.37 | 7.51 | 7.265 | 7.33 | 80,178 |
| 8th Jan 2026 (Thu) | 7.76 | 7.92 | 7.31 | 7.34 | 316,926 |
| 7th Jan 2026 (Wed) | 8.16 | 8.54 | 8.10 | 8.54 | 149,615 |
| 6th Jan 2026 (Tue) | 7.92 | 8.27 | 7.89 | 8.13 | 297,771 |
| 5th Jan 2026 (Mon) | 8.34 | 8.48 | 7.855 | 7.87 | 216,426 |
| 2nd Jan 2026 (Fri) | 8.70 | 8.71 | 7.935 | 8.25 | 313,143 |
| 1st Jan 2026 (Thu) | 8.51 | 9.60 | 8.51 | 8.82 | 1,976,164 |
| 31st Dec 2025 (Wed) | 8.51 | 9.60 | 8.51 | 8.82 | 1,976,164 |
| 30th Dec 2025 (Tue) | 7.02 | 7.13 | 6.89 | 7.03 | 162,818 |
| 29th Dec 2025 (Mon) | 7.15 | 7.46 | 6.94 | 7.20 | 240,307 |
| 26th Dec 2025 (Fri) | 7.10 | 7.25 | 6.915 | 7.04 | 128,206 |
| 25th Dec 2025 (Thu) | 6.82 | 6.93 | 6.79 | 6.91 | 45,450 |
| 24th Dec 2025 (Wed) | 6.82 | 6.93 | 6.79 | 6.91 | 45,450 |
| 23rd Dec 2025 (Tue) | 6.97 | 7.15 | 6.79 | 6.84 | 125,191 |
| 22nd Dec 2025 (Mon) | 6.75 | 7.20 | 6.75 | 7.03 | 113,868 |
| 19th Dec 2025 (Fri) | 6.74 | 6.935 | 6.70 | 6.75 | 75,710 |
| 18th Dec 2025 (Thu) | 6.79 | 7.05 | 6.58 | 6.67 | 110,574 |
| 17th Dec 2025 (Wed) | 6.71 | 7.03 | 6.65 | 6.82 | 77,029 |
| 16th Dec 2025 (Tue) | 6.66 | 6.90 | 6.50 | 6.65 | 78,886 |
| 15th Dec 2025 (Mon) | 6.74 | 6.87 | 6.36 | 6.63 | 192,717 |
| 12th Dec 2025 (Fri) | 6.63 | 6.63 | 6.155 | 6.23 | 120,594 |
| 11th Dec 2025 (Thu) | 6.74 | 6.87 | 6.53 | 6.60 | 172,134 |
| 10th Dec 2025 (Wed) | 6.11 | 6.78 | 6.01 | 6.75 | 184,918 |
| 9th Dec 2025 (Tue) | 6.10 | 6.31 | 5.92 | 6.06 | 207,221 |
| 8th Dec 2025 (Mon) | 5.45 | 6.315 | 5.44 | 6.14 | 189,138 |