| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.88 | 4.88 | 4.775 | 4.78 | 13,097 |
| 17th Jul 2025 (Thu) | 4.77 | 4.89 | 4.77 | 4.86 | 19,093 |
| 16th Jul 2025 (Wed) | 4.82 | 4.87 | 4.74 | 4.81 | 43,152 |
| 15th Jul 2025 (Tue) | 4.96 | 4.97 | 4.725 | 4.76 | 49,216 |
| 14th Jul 2025 (Mon) | 4.69 | 5.03 | 4.69 | 4.97 | 66,738 |
| 11th Jul 2025 (Fri) | 4.95 | 4.95 | 4.74 | 4.74 | 70,934 |
| 10th Jul 2025 (Thu) | 5.01 | 5.045 | 4.905 | 4.99 | 36,128 |
| 9th Jul 2025 (Wed) | 4.94 | 5.12 | 4.91 | 5.02 | 55,373 |
| 8th Jul 2025 (Tue) | 4.915 | 4.98 | 4.86 | 4.86 | 29,663 |
| 7th Jul 2025 (Mon) | 4.97 | 5.065 | 4.89 | 4.89 | 27,345 |
| 4th Jul 2025 (Fri) | 4.90 | 5.035 | 4.90 | 4.97 | 34,555 |
| 3rd Jul 2025 (Thu) | 4.90 | 5.035 | 4.90 | 4.97 | 34,555 |
| 2nd Jul 2025 (Wed) | 4.77 | 4.90 | 4.76 | 4.89 | 34,240 |
| 1st Jul 2025 (Tue) | 4.66 | 4.75 | 4.66 | 4.68 | 31,065 |
| 30th Jun 2025 (Mon) | 4.75 | 4.82 | 4.715 | 4.72 | 28,129 |
| 27th Jun 2025 (Fri) | 4.82 | 4.945 | 4.76 | 4.78 | 33,137 |
| 26th Jun 2025 (Thu) | 4.56 | 4.825 | 4.55 | 4.82 | 49,056 |
| 25th Jun 2025 (Wed) | 4.43 | 4.63 | 4.385 | 4.61 | 39,525 |
| 24th Jun 2025 (Tue) | 4.47 | 4.51 | 4.46 | 4.50 | 22,918 |
| 23rd Jun 2025 (Mon) | 4.54 | 4.54 | 4.405 | 4.47 | 15,049 |
| 20th Jun 2025 (Fri) | 4.59 | 4.59 | 4.49 | 4.51 | 11,375 |
| 19th Jun 2025 (Thu) | 4.52 | 4.625 | 4.50 | 4.53 | 12,674 |
| 18th Jun 2025 (Wed) | 4.52 | 4.625 | 4.50 | 4.53 | 12,674 |
| 17th Jun 2025 (Tue) | 4.55 | 4.60 | 4.485 | 4.49 | 21,210 |
| 16th Jun 2025 (Mon) | 4.51 | 4.575 | 4.49 | 4.58 | 28,076 |
| 13th Jun 2025 (Fri) | 4.56 | 4.62 | 4.51 | 4.51 | 30,178 |
| 12th Jun 2025 (Thu) | 4.54 | 4.64 | 4.54 | 4.63 | 27,320 |
| 11th Jun 2025 (Wed) | 4.68 | 4.71 | 4.595 | 4.58 | 20,184 |
| 10th Jun 2025 (Tue) | 4.59 | 4.70 | 4.51 | 4.66 | 30,511 |
| 9th Jun 2025 (Mon) | 4.67 | 4.80 | 4.565 | 4.59 | 43,705 |
| 6th Jun 2025 (Fri) | 4.48 | 4.62 | 4.41 | 4.61 | 48,941 |
| 5th Jun 2025 (Thu) | 4.41 | 4.52 | 4.375 | 4.39 | 48,774 |
| 4th Jun 2025 (Wed) | 4.41 | 4.455 | 4.38 | 4.44 | 28,360 |
| 3rd Jun 2025 (Tue) | 4.32 | 4.395 | 4.245 | 4.39 | 21,944 |
| 2nd Jun 2025 (Mon) | 4.34 | 4.39 | 4.275 | 4.30 | 30,630 |
| 30th May 2025 (Fri) | 4.34 | 4.40 | 4.30 | 4.34 | 17,958 |
| 29th May 2025 (Thu) | 4.33 | 4.40 | 4.33 | 4.39 | 19,133 |
| 28th May 2025 (Wed) | 4.36 | 4.375 | 4.31 | 4.34 | 16,035 |
| 27th May 2025 (Tue) | 4.35 | 4.415 | 4.335 | 4.34 | 16,594 |
| 26th May 2025 (Mon) | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| 24th May 2025 (Sat) | 4.20 | 4.325 | 4.18 | 4.33 | 23,767 |
| 23rd May 2025 (Fri) | 4.20 | 4.325 | 4.18 | 4.32 | 23,767 |
| 22nd May 2025 (Thu) | 4.33 | 4.33 | 4.23 | 4.24 | 26,749 |
| 21st May 2025 (Wed) | 4.42 | 4.445 | 4.30 | 4.31 | 37,026 |
| 20th May 2025 (Tue) | 4.505 | 4.51 | 4.38 | 4.465 | 48,523 |
| 19th May 2025 (Mon) | 4.315 | 4.365 | 4.24 | 4.305 | 49,240 |