| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.82 | 7.00 | 6.77 | 7.00 | 54,032 |
| 2nd Apr 2026 (Thu) | 6.82 | 7.00 | 6.77 | 7.00 | 54,032 |
| 1st Apr 2026 (Wed) | 7.03 | 7.17 | 6.94 | 7.07 | 50,839 |
| 31st Mar 2026 (Tue) | 6.84 | 6.93 | 6.595 | 6.91 | 82,203 |
| 30th Mar 2026 (Mon) | 6.80 | 6.88 | 6.57 | 6.65 | 62,176 |
| 27th Mar 2026 (Fri) | 7.035 | 7.25 | 6.90 | 6.91 | 84,638 |
| 26th Mar 2026 (Thu) | 7.02 | 7.14 | 6.95 | 7.12 | 55,064 |
| 25th Mar 2026 (Wed) | 7.00 | 7.26 | 6.97 | 7.25 | 100,600 |
| 24th Mar 2026 (Tue) | 6.865 | 7.01 | 6.74 | 6.82 | 58,553 |
| 23rd Mar 2026 (Mon) | 7.19 | 7.27 | 6.75 | 7.00 | 159,827 |
| 20th Mar 2026 (Fri) | 8.51 | 8.64 | 7.055 | 7.12 | 978,154 |
| 19th Mar 2026 (Thu) | 8.56 | 8.64 | 8.39 | 8.57 | 50,100 |
| 18th Mar 2026 (Wed) | 8.75 | 8.91 | 8.55 | 8.56 | 78,657 |
| 17th Mar 2026 (Tue) | 8.75 | 8.75 | 8.46 | 8.60 | 58,818 |
| 16th Mar 2026 (Mon) | 8.84 | 8.97 | 8.71 | 8.81 | 45,244 |
| 13th Mar 2026 (Fri) | 9.37 | 9.42 | 8.69 | 8.81 | 95,514 |
| 12th Mar 2026 (Thu) | 9.40 | 9.49 | 9.14 | 9.29 | 77,896 |
| 11th Mar 2026 (Wed) | 9.45 | 9.67 | 9.17 | 9.29 | 108,324 |
| 10th Mar 2026 (Tue) | 8.95 | 9.93 | 8.93 | 9.56 | 147,101 |
| 9th Mar 2026 (Mon) | 7.775 | 8.72 | 7.725 | 8.68 | 116,142 |
| 6th Mar 2026 (Fri) | 7.79 | 8.03 | 7.79 | 7.89 | 42,050 |
| 5th Mar 2026 (Thu) | 8.31 | 8.31 | 7.78 | 7.91 | 54,284 |
| 4th Mar 2026 (Wed) | 7.81 | 8.23 | 7.67 | 8.20 | 53,517 |
| 3rd Mar 2026 (Tue) | 7.98 | 8.22 | 7.82 | 7.84 | 98,149 |
| 2nd Mar 2026 (Mon) | 8.635 | 8.81 | 8.09 | 8.17 | 165,737 |
| 27th Feb 2026 (Fri) | 8.45 | 9.00 | 8.215 | 8.91 | 201,633 |
| 26th Feb 2026 (Thu) | 8.36 | 8.62 | 8.24 | 8.60 | 113,475 |
| 25th Feb 2026 (Wed) | 8.06 | 8.28 | 8.06 | 8.28 | 0 |
| 24th Feb 2026 (Tue) | 8.06 | 8.17 | 8.06 | 8.17 | 0 |
| 23rd Feb 2026 (Mon) | 8.06 | 9.08 | 7.80 | 8.15 | 3,078,659 |
| 20th Feb 2026 (Fri) | 5.99 | 5.99 | 5.73 | 5.76 | 99,612 |
| 19th Feb 2026 (Thu) | 6.03 | 6.185 | 5.96 | 6.10 | 88,891 |
| 18th Feb 2026 (Wed) | 6.19 | 6.23 | 5.975 | 6.03 | 48,811 |
| 17th Feb 2026 (Tue) | 6.05 | 6.27 | 6.02 | 6.20 | 135,490 |
| 16th Feb 2026 (Mon) | 6.08 | 6.28 | 6.035 | 6.09 | 65,426 |
| 13th Feb 2026 (Fri) | 6.08 | 6.28 | 6.035 | 6.09 | 65,426 |
| 12th Feb 2026 (Thu) | 6.955 | 7.14 | 6.005 | 6.12 | 244,256 |
| 11th Feb 2026 (Wed) | 7.475 | 7.475 | 7.17 | 7.43 | 97,547 |
| 10th Feb 2026 (Tue) | 7.56 | 7.64 | 7.37 | 7.42 | 42,201 |
| 9th Feb 2026 (Mon) | 7.52 | 7.52 | 7.34 | 7.51 | 34,213 |
| 6th Feb 2026 (Fri) | 7.515 | 7.71 | 7.30 | 7.57 | 46,774 |