| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.63 | 6.63 | 6.155 | 6.23 | 120,594 |
| 11th Dec 2025 (Thu) | 6.74 | 6.87 | 6.53 | 6.60 | 172,134 |
| 10th Dec 2025 (Wed) | 6.11 | 6.78 | 6.01 | 6.75 | 184,918 |
| 9th Dec 2025 (Tue) | 6.10 | 6.31 | 5.92 | 6.06 | 207,221 |
| 8th Dec 2025 (Mon) | 5.45 | 6.315 | 5.44 | 6.14 | 189,138 |
| 5th Dec 2025 (Fri) | 5.415 | 5.76 | 5.32 | 5.39 | 135,753 |
| 4th Dec 2025 (Thu) | 5.25 | 5.33 | 5.18 | 5.20 | 112,683 |
| 3rd Dec 2025 (Wed) | 4.91 | 5.35 | 4.90 | 5.27 | 29,742 |
| 2nd Dec 2025 (Tue) | 5.03 | 5.04 | 4.91 | 4.92 | 33,268 |
| 1st Dec 2025 (Mon) | 5.30 | 5.30 | 5.02 | 5.02 | 42,067 |
| 28th Nov 2025 (Fri) | 5.35 | 5.47 | 5.31 | 5.36 | 38,744 |
| 27th Nov 2025 (Thu) | 5.00 | 5.31 | 4.96 | 5.30 | 28,422 |
| 26th Nov 2025 (Wed) | 5.00 | 5.31 | 4.96 | 5.30 | 29,813 |
| 25th Nov 2025 (Tue) | 4.87 | 5.025 | 4.87 | 5.00 | 25,661 |
| 24th Nov 2025 (Mon) | 4.79 | 5.02 | 4.79 | 4.89 | 56,962 |
| 21st Nov 2025 (Fri) | 4.80 | 4.965 | 4.72 | 4.80 | 38,266 |
| 20th Nov 2025 (Thu) | 5.19 | 5.19 | 5.15 | 5.14 | 2,500 |
| 19th Nov 2025 (Wed) | 5.30 | 5.43 | 5.075 | 5.14 | 110,521 |
| 18th Nov 2025 (Tue) | 4.77 | 5.455 | 4.65 | 5.35 | 309,882 |
| 17th Nov 2025 (Mon) | 4.37 | 4.495 | 4.34 | 4.40 | 36,893 |
| 14th Nov 2025 (Fri) | 4.30 | 4.385 | 4.29 | 4.35 | 11,735 |
| 13th Nov 2025 (Thu) | 4.36 | 4.42 | 4.325 | 4.34 | 17,391 |
| 12th Nov 2025 (Wed) | 4.38 | 4.43 | 4.37 | 4.41 | 27,078 |
| 11th Nov 2025 (Tue) | 4.38 | 4.43 | 4.355 | 4.38 | 40,025 |
| 10th Nov 2025 (Mon) | 4.445 | 4.49 | 4.415 | 4.42 | 17,950 |
| 7th Nov 2025 (Fri) | 4.39 | 4.415 | 4.27 | 4.40 | 27,378 |
| 6th Nov 2025 (Thu) | 4.385 | 4.46 | 4.365 | 4.41 | 58,393 |
| 5th Nov 2025 (Wed) | 4.43 | 4.50 | 4.32 | 4.44 | 42,241 |
| 4th Nov 2025 (Tue) | 4.41 | 4.47 | 4.41 | 4.47 | 0 |
| 3rd Nov 2025 (Mon) | 4.41 | 4.59 | 4.27 | 4.47 | 67,040 |
| 31st Oct 2025 (Fri) | 4.36 | 4.50 | 4.28 | 4.35 | 66,361 |
| 30th Oct 2025 (Thu) | 4.97 | 4.97 | 4.32 | 4.32 | 115,307 |
| 29th Oct 2025 (Wed) | 5.58 | 5.58 | 5.21 | 5.41 | 64,496 |
| 28th Oct 2025 (Tue) | 5.55 | 5.70 | 5.55 | 5.58 | 29,782 |
| 27th Oct 2025 (Mon) | 5.54 | 5.655 | 5.46 | 5.61 | 39,440 |
| 24th Oct 2025 (Fri) | 5.59 | 5.61 | 5.485 | 5.50 | 34,025 |
| 23rd Oct 2025 (Thu) | 5.34 | 5.545 | 5.31 | 5.49 | 71,272 |
| 22nd Oct 2025 (Wed) | 5.37 | 5.37 | 5.23 | 5.34 | 32,089 |
| 21st Oct 2025 (Tue) | 5.34 | 5.355 | 5.225 | 5.29 | 28,836 |
| 20th Oct 2025 (Mon) | 5.29 | 5.445 | 5.29 | 5.33 | 41,593 |
| 17th Oct 2025 (Fri) | 5.23 | 5.30 | 5.11 | 5.27 | 37,630 |
| 16th Oct 2025 (Thu) | 5.49 | 5.53 | 5.255 | 5.27 | 42,135 |
| 15th Oct 2025 (Wed) | 5.35 | 5.40 | 5.315 | 5.38 | 31,500 |
| 14th Oct 2025 (Tue) | 5.24 | 5.31 | 5.17 | 5.23 | 39,173 |