| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.49 | 4.57 | 4.465 | 4.49 | 12,767 |
| 18th Sep 2025 (Thu) | 4.42 | 4.535 | 4.42 | 4.52 | 19,471 |
| 17th Sep 2025 (Wed) | 4.44 | 4.49 | 4.39 | 4.39 | 16,517 |
| 16th Sep 2025 (Tue) | 4.37 | 4.495 | 4.37 | 4.46 | 16,706 |
| 15th Sep 2025 (Mon) | 4.52 | 4.53 | 4.395 | 4.38 | 27,292 |
| 12th Sep 2025 (Fri) | 4.55 | 4.55 | 4.48 | 4.51 | 26,569 |
| 11th Sep 2025 (Thu) | 4.49 | 4.60 | 4.49 | 4.60 | 15,568 |
| 10th Sep 2025 (Wed) | 4.50 | 4.63 | 4.47 | 4.48 | 35,986 |
| 9th Sep 2025 (Tue) | 4.54 | 4.55 | 4.47 | 4.51 | 14,374 |
| 8th Sep 2025 (Mon) | 4.59 | 4.605 | 4.52 | 4.55 | 13,026 |
| 5th Sep 2025 (Fri) | 4.645 | 4.69 | 4.57 | 4.61 | 14,934 |
| 4th Sep 2025 (Thu) | 4.705 | 4.71 | 4.545 | 4.64 | 36,777 |
| 3rd Sep 2025 (Wed) | 4.65 | 4.795 | 4.65 | 4.72 | 21,164 |
| 2nd Sep 2025 (Tue) | 4.65 | 4.91 | 4.65 | 4.71 | 55,091 |
| 1st Sep 2025 (Mon) | 4.70 | 4.745 | 4.63 | 4.73 | 20,242 |
| 29th Aug 2025 (Fri) | 4.70 | 4.745 | 4.63 | 4.73 | 20,242 |
| 28th Aug 2025 (Thu) | 4.60 | 4.81 | 4.59 | 4.70 | 48,127 |
| 27th Aug 2025 (Wed) | 4.66 | 4.70 | 4.62 | 4.62 | 13,390 |
| 26th Aug 2025 (Tue) | 4.60 | 4.675 | 4.585 | 4.67 | 23,733 |
| 25th Aug 2025 (Mon) | 4.75 | 4.77 | 4.62 | 4.61 | 24,611 |
| 22nd Aug 2025 (Fri) | 4.57 | 4.78 | 4.565 | 4.75 | 21,851 |
| 21st Aug 2025 (Thu) | 4.59 | 4.59 | 4.47 | 4.51 | 32,366 |
| 20th Aug 2025 (Wed) | 4.55 | 4.605 | 4.53 | 4.60 | 18,038 |
| 19th Aug 2025 (Tue) | 4.59 | 4.63 | 4.48 | 4.53 | 27,184 |
| 18th Aug 2025 (Mon) | 4.44 | 4.87 | 4.44 | 4.56 | 56,071 |
| 15th Aug 2025 (Fri) | 4.44 | 4.44 | 4.365 | 4.36 | 21,874 |
| 14th Aug 2025 (Thu) | 4.37 | 4.465 | 4.31 | 4.43 | 23,615 |
| 13th Aug 2025 (Wed) | 4.38 | 4.445 | 4.36 | 4.36 | 34,328 |
| 12th Aug 2025 (Tue) | 4.20 | 4.37 | 4.17 | 4.31 | 36,584 |
| 11th Aug 2025 (Mon) | 4.26 | 4.26 | 4.155 | 4.19 | 34,062 |
| 8th Aug 2025 (Fri) | 4.22 | 4.225 | 4.17 | 4.20 | 18,472 |
| 7th Aug 2025 (Thu) | 4.19 | 4.215 | 4.14 | 4.20 | 23,549 |
| 6th Aug 2025 (Wed) | 4.18 | 4.255 | 4.15 | 4.22 | 39,018 |
| 5th Aug 2025 (Tue) | 4.25 | 4.25 | 4.175 | 4.21 | 17,501 |
| 4th Aug 2025 (Mon) | 4.19 | 4.27 | 4.155 | 4.26 | 45,044 |
| 1st Aug 2025 (Fri) | 4.24 | 4.26 | 4.18 | 4.19 | 69,184 |
| 31st Jul 2025 (Thu) | 4.38 | 4.38 | 4.19 | 4.26 | 101,071 |
| 30th Jul 2025 (Wed) | 4.75 | 4.885 | 4.65 | 4.67 | 78,646 |
| 29th Jul 2025 (Tue) | 4.71 | 4.785 | 4.675 | 4.68 | 26,382 |
| 28th Jul 2025 (Mon) | 4.81 | 4.84 | 4.715 | 4.70 | 21,369 |
| 25th Jul 2025 (Fri) | 4.78 | 4.78 | 4.71 | 4.74 | 51,174 |
| 24th Jul 2025 (Thu) | 4.91 | 4.93 | 4.80 | 4.79 | 34,576 |
| 23rd Jul 2025 (Wed) | 4.71 | 4.845 | 4.71 | 4.84 | 41,153 |
| 22nd Jul 2025 (Tue) | 4.62 | 4.725 | 4.62 | 4.71 | 23,365 |