| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $3.49 | Ordinary |
17:08:14 - 12-Dec-25 |
| Buy* | 31 | $3.50 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 829 | $3.50 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 15 | $3.47 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 90 | $3.47 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 140 | $3.47 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 270 | $3.47 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 800 | $3.47 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 183 | $3.47 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 17 | $3.47 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 253 | $3.47 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 500 | $3.46 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 50 | $3.46 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 14 | $3.45 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 4 | $3.45 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 1 | $3.41 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 11 | $3.40 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 73 | $3.41 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 6 | $3.40 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Unknown* | 25 | $3.42 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Unknown* | 25 | $3.42 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Sell* | 6 | $3.43 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 15 | $3.42 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Sell* | 25 | $3.395 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 3,935 | $3.40 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 597 | $3.40 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 25 | $3.38 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 25 | $3.38 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 25 | $3.38 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 25 | $3.38 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 25 | $3.38 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 25 | $3.39 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 25 | $3.39 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 25 | $3.38 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 875 | $3.40 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 29 | $3.37 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 300 | $3.37 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 1,091 | $3.40 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 35 | $3.35 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 272 | $3.29 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 87 | $3.29 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 116 | $3.29 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 16 | $3.30 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 84 | $3.30 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Sell* | 25 | $3.305 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 25 | $3.305 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 25 | $3.305 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 25 | $3.305 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 25 | $3.305 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 25 | $3.305 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 25 | $3.31 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 25 | $3.305 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 25 | $3.305 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 25 | $3.305 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 25 | $3.305 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 25 | $3.305 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 25 | $3.305 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 25 | $3.305 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 25 | $3.305 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 7 | $3.32 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 10 | $3.335 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 6 | $3.33 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 100 | $3.335 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 1 | $3.38 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 460 | $3.38 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 270 | $3.38 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Unknown* | 270 | $3.375 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 100 | $3.375 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 27 | $3.35 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 27 | $3.37 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 2 | $3.46 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 78 | $3.43 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 250 | $3.44 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 12 | $3.44 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 88 | $3.44 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 12 | $3.44 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 19 | $3.35 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 18 | $3.33 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 29 | $3.33 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 361 | $3.32 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 361 | $3.32 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 209 | $3.32 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 296 | $3.32 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 37 | $3.32 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 12 | $3.305 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 39 | $3.31 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 250 | $3.31 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 250 | $3.31 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 50 | $3.31 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3,565 | $3.32 | Ordinary |
09:23:01 - 12-Dec-25 |
| Buy* | 2,380 | $3.32 | Ordinary |
09:22:22 - 12-Dec-25 |
| Buy* | 64 | $3.31 | Ordinary |
09:22:09 - 12-Dec-25 |
| Buy* | 174 | $3.31 | Ordinary |
09:22:09 - 12-Dec-25 |
| Buy* | 553 | $3.26 | Ordinary |
08:48:35 - 12-Dec-25 |
| Buy* | 200 | $3.30 | Ordinary |
08:38:48 - 12-Dec-25 |
| Buy* | 5 | $3.31 | Ordinary |
08:12:06 - 12-Dec-25 |
| Sell* | 2 | $3.35 | Ordinary |
04:00:21 - 12-Dec-25 |