| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $3.17 | Ordinary |
17:36:42 - 19-Sep-25 |
| Sell* | 2 | $3.17 | Ordinary |
17:36:42 - 19-Sep-25 |
| Buy* | 68 | $3.17 | Ordinary |
17:30:28 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Ordinary |
17:29:46 - 19-Sep-25 |
| Buy* | 23 | $3.16 | Ordinary |
17:19:48 - 19-Sep-25 |
| Sell* | 2 | $3.13 | Ordinary |
17:16:19 - 19-Sep-25 |
| Sell* | 2 | $3.13 | Ordinary |
17:16:06 - 19-Sep-25 |
| Sell* | 3 | $3.13 | Ordinary |
17:14:47 - 19-Sep-25 |
| Buy* | 10 | $3.15 | Ordinary |
17:10:04 - 19-Sep-25 |
| Sell* | 5 | $3.14 | Ordinary |
17:09:15 - 19-Sep-25 |
| Buy* | 64 | $3.15 | Ordinary |
17:07:23 - 19-Sep-25 |
| Sell* | 91 | $3.14 | Ordinary |
16:56:36 - 19-Sep-25 |
| Buy* | 468 | $3.16 | Ordinary |
16:46:02 - 19-Sep-25 |
| Buy* | 20 | $3.16 | Ordinary |
16:46:02 - 19-Sep-25 |
| Buy* | 178 | $3.15 | Ordinary |
16:46:02 - 19-Sep-25 |
| Buy* | 178 | $3.14 | Ordinary |
16:46:02 - 19-Sep-25 |
| Buy* | 11 | $3.12 | Ordinary |
16:44:22 - 19-Sep-25 |
| Buy* | 30 | $3.11 | Ordinary |
16:44:22 - 19-Sep-25 |
| Buy* | 5 | $3.12 | Ordinary |
16:33:35 - 19-Sep-25 |
| Buy* | 23 | $3.12 | Ordinary |
16:18:49 - 19-Sep-25 |
| Sell* | 30 | $3.07 | Ordinary |
16:16:22 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 12 | $3.15 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 72 | $3.15 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 28 | $3.15 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 10 | $3.15 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 10 | $3.16 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 100 | $3.16 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 10 | $3.16 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 10 | $3.16 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 299 | $3.17 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 5 | $3.17 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 1,262 | $3.17 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 33 | $3.17 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 44 | $3.23 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 40 | $3.23 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 10 | $3.23 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 10 | $3.23 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 60 | $3.235 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 120 | $3.235 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 120 | $3.235 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 10 | $3.23 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 30 | $3.25 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 10 | $3.23 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Unknown* | 13 | $3.23 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 200 | $3.235 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 2 | $3.23 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 20 | $3.23 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 60 | $3.23 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 5 | $3.23 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Buy* | 642 | $3.24 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 170 | $3.24 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 50 | $3.24 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 19 | $3.12 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 19 | $3.115 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 25 | $3.13 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 20 | $3.13 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 200 | $3.13 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 1,801 | $3.13 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 1,300 | $3.11 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 1,300 | $3.11 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 1 | $3.13 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Unknown* | 3 | $3.125 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Unknown* | 3 | $3.125 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Unknown* | 3 | $3.125 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 97 | $3.13 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 1 | $3.12 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 70 | $3.12 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 37 | $3.12 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 1 | $3.14 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 26 | $3.16 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 1 | $3.155 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 26 | $3.155 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 15 | $3.15 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 15 | $3.14 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 15 | $3.14 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 15 | $3.14 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 226 | $3.16 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 74 | $3.15 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 248 | $3.16 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 52 | $3.15 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 200 | $3.14 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 25 | $3.09 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 300 | $3.09 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 5 | $3.09 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 130 | $3.12 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Buy* | 10 | $3.17 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Unknown* | 10 | $3.13 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 10 | $3.13 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 10 | $3.13 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Unknown* | 10 | $3.13 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 6 | $3.15 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 10 | $3.15 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 10 | $3.165 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 10 | $3.165 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 10 | $3.165 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 10 | $3.165 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 10 | $3.165 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 10 | $3.165 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 10 | $3.165 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 10 | $3.165 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 10 | $3.165 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 10 | $3.165 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 10 | $3.165 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 10 | $3.165 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 10 | $3.165 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 10 | $3.165 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 51 | $3.17 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 1,090 | $3.17 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 152 | $3.17 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Unknown* | 10 | $3.165 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 10 | $3.16 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 112 | $3.17 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Buy* | 470 | $3.17 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Buy* | 30 | $3.17 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Buy* | 2,325 | $3.15 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 115 | $3.15 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 1,000 | $3.15 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 50 | $3.15 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 68 | $3.15 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 250 | $3.15 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 134 | $3.15 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 160 | $3.15 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 960 | $3.15 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 320 | $3.15 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 361 | $3.15 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 625 | $3.15 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 5 | $3.15 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 10 | $3.15 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 50 | $3.14 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 309 | $3.14 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 152 | $3.14 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 1,306 | $3.13 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 74 | $3.13 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 320 | $3.13 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Sell* | 2 | $3.10 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 84 | $3.13 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 16 | $3.13 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 3 | $3.13 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 997 | $3.13 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 3 | $3.11 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 20 | $3.11 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 30 | $3.10 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 176 | $3.10 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 624 | $3.10 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 93 | $3.10 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 254 | $3.10 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 67 | $3.09 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Buy* | 27 | $3.09 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Buy* | 30 | $3.08 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Buy* | 1,260 | $3.08 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 400 | $3.08 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 340 | $3.075 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 60 | $3.075 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 2 | $3.08 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 10 | $3.085 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 10 | $3.085 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 10 | $3.085 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 10 | $3.085 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 10 | $3.085 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 10 | $3.085 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 10 | $3.085 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 10 | $3.085 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 10 | $3.085 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 10 | $3.085 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 10 | $3.085 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 10 | $3.085 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 25 | $3.085 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 6 | $3.085 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 25 | $3.085 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 44 | $3.08 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 28 | $3.08 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 8 | $3.08 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 152 | $3.08 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 88 | $3.08 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 10 | $3.08 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 1 | $3.09 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Buy* | 200 | $3.08 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 200 | $3.08 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Unknown* | 55 | $3.08 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 199 | $3.08 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 1 | $3.08 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 70 | $3.08 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 1,000 | $3.08 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 1,091 | $3.12 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 10 | $3.12 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 2 | $3.13 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 32 | $3.13 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 4 | $3.13 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 96 | $3.13 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 34 | $3.13 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 5 | $3.09 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 7 | $3.09 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $3.09 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 9 | $3.09 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $3.09 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 7 | $3.10 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 10 | $3.10 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 322 | $3.10 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 22 | $3.10 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 2 | $3.10 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 93 | $3.12 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 7 | $3.11 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 11 | $3.11 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 1 | $3.11 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 1 | $3.11 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 2 | $3.11 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 1 | $3.11 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 2 | $3.11 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 1 | $3.11 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 9 | $3.11 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 7 | $3.11 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 7 | $3.11 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 7 | $3.12 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 7 | $3.12 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 1 | $3.13 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 34 | $3.12 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 68 | $3.14 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Unknown* | 1 | $3.13 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 394 | $3.14 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Unknown* | 3 | $3.13 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 5 | $3.13 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 5 | $3.13 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 5 | $3.13 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 1 | $3.13 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 9 | $3.13 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 5 | $3.12 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 5 | $3.12 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 5 | $3.13 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 1 | $3.13 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 9 | $3.11 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 13 | $3.11 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 7 | $3.11 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 7 | $3.11 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 7 | $3.11 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 38 | $3.14 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 3 | $3.12 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 42 | $3.08 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 343 | $3.08 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 92 | $3.08 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 7 | $3.08 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 70 | $3.09 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 13 | $3.09 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 10 | $3.09 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 13 | $3.09 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 11 | $3.09 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 1 | $3.09 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 15 | $3.09 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 15 | $3.09 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Unknown* | 15 | $3.08 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Unknown* | 15 | $3.08 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Unknown* | 45 | $3.09 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Unknown* | 45 | $3.09 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 94 | $3.10 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 2 | $3.10 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 15 | $3.08 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 1 | $3.06 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 20 | $3.06 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 52 | $3.05 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 174 | $3.05 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 30 | $3.05 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 222 | $3.05 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Unknown* | 5 | $3.04 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Unknown* | 888 | $3.04 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 50 | $3.05 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 10 | $3.05 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 1 | $3.05 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 222 | $3.04 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 285 | $3.04 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 400 | $3.04 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 200 | $3.04 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 7 | $3.05 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 5 | $3.03 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 68 | $3.03 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 300 | $3.01 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 400 | $3.00 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 264 | $3.00 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 150 | $3.00 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 69 | $3.00 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 131 | $3.00 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 469 | $3.00 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 247 | $3.00 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 789 | $3.00 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 680 | $2.99 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 500 | $2.98 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 3,062 | $2.97 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 1 | $2.97 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 700 | $2.97 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 10 | $2.97 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 500 | $2.96 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 30 | $2.95 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 70 | $2.94 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 10 | $2.88 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 250 | $2.90 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 500 | $2.91 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 2 | $2.92 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 72 | $3.00 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 2 | $3.00 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 50 | $3.00 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 2 | $2.99 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 34 | $2.96 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 9 | $2.98 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 1 | $2.96 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 1 | $2.96 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 1 | $2.96 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 1 | $2.96 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 112 | $2.96 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 59 | $2.95 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 150 | $2.94 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 6 | $2.98 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 59 | $2.97 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 150 | $2.95 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 50 | $2.90 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 150 | $2.90 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 10 | $2.94 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 2 | $2.94 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 2 | $2.93 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 200 | $2.94 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 4 | $2.92 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 50 | $2.92 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 22 | $2.92 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 48 | $2.92 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 2 | $2.92 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 2 | $2.91 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 47 | $2.90 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 124 | $2.89 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 8 | $2.88 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 3 | $2.84 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 5 | $2.84 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 6 | $2.84 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 6 | $2.84 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 5 | $2.84 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 6 | $2.84 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 5 | $2.84 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 6 | $2.84 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 5 | $2.84 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 6 | $2.84 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 6 | $2.84 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 5 | $2.84 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 6 | $2.84 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 11 | $2.84 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 5 | $2.84 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 331 | $2.84 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 52 | $2.84 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 224 | $2.84 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 13 | $2.87 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 4 | $2.845 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 93 | $2.855 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Unknown* | 7 | $2.85 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 4 | $2.87 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Unknown* | 10 | $2.85 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Unknown* | 63 | $2.85 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Unknown* | 10 | $2.85 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Unknown* | 10 | $2.85 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 53 | $2.90 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 2 | $2.90 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 30 | $2.90 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 2 | $2.89 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 300 | $2.89 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 200 | $2.87 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 1 | $2.87 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 1 | $2.87 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 1 | $2.87 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 1 | $2.87 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 1 | $2.87 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 1 | $2.87 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 2 | $2.87 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 1 | $2.87 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 1 | $2.87 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 1 | $2.87 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 300 | $2.87 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 135 | $2.87 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 35 | $2.87 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 131 | $2.87 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 200 | $2.82 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 14 | $2.91 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 7 | $2.87 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 200 | $2.82 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 1 | $2.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 448 | $2.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 21 | $2.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $2.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 215 | $2.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 440 | $2.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 15 | $2.88 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 15 | $2.87 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 85 | $2.83 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 8 | $2.83 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 52 | $2.82 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 15 | $2.83 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 8 | $2.82 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 40 | $2.82 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 60 | $2.82 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 40 | $2.82 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $2.82 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Ordinary |
09:21:41 - 19-Sep-25 |
| Buy* | 21 | $2.73 | Ordinary |
09:21:41 - 19-Sep-25 |
| Buy* | 200 | $2.73 | Ordinary |
09:19:28 - 19-Sep-25 |
| Buy* | 479 | $2.73 | Ordinary |
09:11:42 - 19-Sep-25 |
| Buy* | 150 | $2.73 | Ordinary |
09:11:42 - 19-Sep-25 |
| Buy* | 27 | $2.83 | Ordinary |
08:45:14 - 19-Sep-25 |
| Buy* | 500 | $2.73 | Ordinary |
08:44:11 - 19-Sep-25 |
| Buy* | 500 | $2.72 | Ordinary |
08:44:11 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Ordinary |
08:41:52 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Ordinary |
08:40:56 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Ordinary |
08:40:49 - 19-Sep-25 |
| Sell* | 100 | $2.78 | Ordinary |
08:40:41 - 19-Sep-25 |
| Buy* | 30 | $2.80 | Ordinary |
08:39:45 - 19-Sep-25 |
| Buy* | 2 | $2.62 | Ordinary |
08:05:49 - 19-Sep-25 |
| Buy* | 1 | $2.61 | Ordinary |
07:28:53 - 19-Sep-25 |
| Sell* | 19 | $2.60 | Ordinary |
07:06:11 - 19-Sep-25 |
| Sell* | 184 | $2.62 | Ordinary |
05:48:22 - 19-Sep-25 |