| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.82 | 3.26 | 2.82 | 3.17 | 109,501 |
| 18th Sep 2025 (Thu) | 2.635 | 2.805 | 2.57 | 2.62 | 38,891 |
| 17th Sep 2025 (Wed) | 2.58 | 2.68 | 2.50 | 2.55 | 42,463 |
| 16th Sep 2025 (Tue) | 2.79 | 2.79 | 2.45 | 2.63 | 51,078 |
| 15th Sep 2025 (Mon) | 2.58 | 2.83 | 2.58 | 2.80 | 139,625 |
| 12th Sep 2025 (Fri) | 3.16 | 3.30 | 2.60 | 2.65 | 395,184 |
| 11th Sep 2025 (Thu) | 3.53 | 4.20 | 2.94 | 3.14 | 14,641,723 |
| 10th Sep 2025 (Wed) | 1.58 | 1.65 | 1.49 | 1.66 | 2,430,987 |
| 9th Sep 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 3,085 |
| 8th Sep 2025 (Mon) | 1.47 | 1.47 | 1.47 | 1.48 | 98 |
| 5th Sep 2025 (Fri) | 1.55 | 1.55 | 1.51 | 1.51 | 2,403 |
| 4th Sep 2025 (Thu) | 1.535 | 1.56 | 1.535 | 1.5407 | 1,403 |
| 3rd Sep 2025 (Wed) | 1.53 | 1.53 | 1.53 | 1.51 | 208 |
| 2nd Sep 2025 (Tue) | 1.49 | 1.51 | 1.49 | 1.51 | 6 |
| 1st Sep 2025 (Mon) | 1.49 | 1.49 | 1.42 | 1.42 | 746 |
| 29th Aug 2025 (Fri) | 1.49 | 1.49 | 1.42 | 1.42 | 746 |
| 28th Aug 2025 (Thu) | 1.49 | 1.49 | 1.49 | 1.46 | 1,087 |
| 27th Aug 2025 (Wed) | 1.46 | 1.46 | 1.42 | 1.42 | 80 |
| 26th Aug 2025 (Tue) | 1.46 | 1.46 | 1.44 | 1.45 | 1,462 |
| 25th Aug 2025 (Mon) | 1.465 | 1.465 | 1.465 | 1.465 | 367 |
| 22nd Aug 2025 (Fri) | 1.52 | 1.54 | 1.52 | 1.52 | 1,261 |
| 21st Aug 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.47 | 274 |
| 20th Aug 2025 (Wed) | 1.47 | 1.50 | 1.47 | 1.45 | 980 |
| 19th Aug 2025 (Tue) | 1.48 | 1.48 | 1.48 | 1.44 | 366 |
| 18th Aug 2025 (Mon) | 1.48 | 1.49 | 1.48 | 1.48 | 1,209 |
| 15th Aug 2025 (Fri) | 1.48 | 1.48 | 1.48 | 1.45 | 581 |
| 14th Aug 2025 (Thu) | 1.56 | 1.56 | 1.53 | 1.53 | 28 |
| 13th Aug 2025 (Wed) | 1.56 | 1.56 | 1.54 | 1.54 | 380 |
| 12th Aug 2025 (Tue) | 1.46 | 1.56 | 1.29 | 1.53 | 6,858 |
| 11th Aug 2025 (Mon) | 1.595 | 1.63 | 1.595 | 1.57 | 2,920 |
| 8th Aug 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.57 | 247 |
| 7th Aug 2025 (Thu) | 1.555 | 1.605 | 1.53 | 1.60 | 4,622 |
| 6th Aug 2025 (Wed) | 1.58 | 1.58 | 1.58 | 1.57 | 213 |
| 5th Aug 2025 (Tue) | 1.57 | 1.59 | 1.45 | 1.56 | 4,761 |
| 4th Aug 2025 (Mon) | 1.53 | 1.59 | 1.53 | 1.58 | 2,990 |
| 1st Aug 2025 (Fri) | 1.49 | 1.53 | 1.49 | 1.52 | 171 |
| 31st Jul 2025 (Thu) | 1.54 | 1.54 | 1.525 | 1.53 | 6,325 |
| 30th Jul 2025 (Wed) | 1.51 | 1.57 | 1.41 | 1.54 | 3,763 |
| 29th Jul 2025 (Tue) | 1.605 | 1.605 | 1.58 | 1.57 | 5,672 |
| 28th Jul 2025 (Mon) | 1.55 | 1.60 | 1.55 | 1.60 | 3,860 |
| 25th Jul 2025 (Fri) | 1.55 | 1.56 | 1.55 | 1.54 | 629 |
| 24th Jul 2025 (Thu) | 1.56 | 1.56 | 1.44 | 1.56 | 2,720 |
| 23rd Jul 2025 (Wed) | 1.55 | 1.60 | 1.55 | 1.56 | 4,685 |
| 22nd Jul 2025 (Tue) | 1.515 | 1.55 | 1.515 | 1.51 | 3,684 |