| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.48 | 1.53 | 1.48 | 1.47 | 4,160 |
| 17th Jul 2025 (Thu) | 1.43 | 1.45 | 1.36 | 1.46 | 1,457 |
| 16th Jul 2025 (Wed) | 1.465 | 1.53 | 1.465 | 1.50 | 5,625 |
| 15th Jul 2025 (Tue) | 1.56 | 1.56 | 1.19 | 1.45 | 12,687 |
| 14th Jul 2025 (Mon) | 1.55 | 1.60 | 1.535 | 1.55 | 3,944 |
| 11th Jul 2025 (Fri) | 1.60 | 1.60 | 1.575 | 1.57 | 399 |
| 10th Jul 2025 (Thu) | 1.55 | 1.60 | 1.55 | 1.60 | 2,744 |
| 9th Jul 2025 (Wed) | 1.52 | 1.56 | 1.52 | 1.57 | 646 |
| 8th Jul 2025 (Tue) | 1.50 | 1.55 | 1.50 | 1.54 | 10,615 |
| 7th Jul 2025 (Mon) | 1.43 | 1.49 | 1.43 | 1.48 | 3,299 |
| 4th Jul 2025 (Fri) | 1.39 | 1.43 | 1.39 | 1.43 | 46 |
| 3rd Jul 2025 (Thu) | 1.39 | 1.43 | 1.39 | 1.43 | 46 |
| 2nd Jul 2025 (Wed) | 1.39 | 1.42 | 1.39 | 1.43 | 342 |
| 1st Jul 2025 (Tue) | 1.39 | 1.44 | 1.39 | 1.44 | 1,148 |
| 30th Jun 2025 (Mon) | 1.36 | 1.48 | 1.35 | 1.44 | 11,138 |
| 27th Jun 2025 (Fri) | 1.29 | 1.49 | 1.29 | 1.41 | 63,498 |
| 26th Jun 2025 (Thu) | 1.26 | 1.27 | 1.25 | 1.27 | 2,148 |
| 25th Jun 2025 (Wed) | 1.29 | 1.29 | 1.28 | 1.29 | 760 |
| 24th Jun 2025 (Tue) | 1.21 | 1.31 | 1.05 | 1.26 | 62,642 |
| 23rd Jun 2025 (Mon) | 1.40 | 1.41 | 1.32 | 1.34 | 4,021 |
| 20th Jun 2025 (Fri) | 1.45 | 1.45 | 1.41 | 1.42 | 1,248 |
| 19th Jun 2025 (Thu) | 1.42 | 1.47 | 1.25 | 1.48 | 5,741 |
| 18th Jun 2025 (Wed) | 1.42 | 1.47 | 1.25 | 1.48 | 5,741 |
| 17th Jun 2025 (Tue) | 1.62 | 1.68 | 1.35 | 1.48 | 166,559 |
| 16th Jun 2025 (Mon) | 1.51 | 1.69 | 1.465 | 1.68 | 14,610 |
| 13th Jun 2025 (Fri) | 1.49 | 1.49 | 1.45 | 1.46 | 10,167 |
| 12th Jun 2025 (Thu) | 1.45 | 1.48 | 1.45 | 1.48 | 1,257 |
| 11th Jun 2025 (Wed) | 1.46 | 1.47 | 1.43 | 1.42 | 2,637 |
| 10th Jun 2025 (Tue) | 1.48 | 1.48 | 1.47 | 1.46 | 346 |
| 9th Jun 2025 (Mon) | 1.47 | 1.48 | 1.46 | 1.47 | 1,395 |
| 6th Jun 2025 (Fri) | 1.48 | 1.48 | 1.46 | 1.48 | 423 |
| 5th Jun 2025 (Thu) | 1.45 | 1.47 | 1.45 | 1.47 | 710 |
| 4th Jun 2025 (Wed) | 1.63 | 1.64 | 1.50 | 1.51 | 2,720 |
| 3rd Jun 2025 (Tue) | 1.50 | 1.57 | 1.49 | 1.56 | 2,903 |
| 2nd Jun 2025 (Mon) | 1.40 | 1.47 | 1.40 | 1.48 | 2,798 |
| 30th May 2025 (Fri) | 1.51 | 1.51 | 1.44 | 1.44 | 556 |
| 29th May 2025 (Thu) | 1.51 | 1.53 | 1.50 | 1.50 | 9,345 |
| 28th May 2025 (Wed) | 1.55 | 1.55 | 1.49 | 1.49 | 2,856 |
| 27th May 2025 (Tue) | 1.44 | 1.51 | 1.42 | 1.51 | 2,683 |
| 26th May 2025 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 24th May 2025 (Sat) | 1.49 | 1.49 | 1.49 | 1.47 | 5,983 |
| 23rd May 2025 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 5,983 |
| 22nd May 2025 (Thu) | 1.58 | 1.58 | 1.58 | 1.58 | 10 |
| 21st May 2025 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 1,147 |
| 20th May 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 3,343 |
| 19th May 2025 (Mon) | 1.70 | 1.70 | 1.68 | 1.70 | 4,257 |