| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.66 | 2.66 | 2.61 | 2.58 | 1,102 |
| 5th Feb 2026 (Thu) | 2.67 | 2.67 | 2.55 | 2.54 | 8,421 |
| 4th Feb 2026 (Wed) | 2.72 | 2.72 | 2.61 | 2.73 | 1,988 |
| 3rd Feb 2026 (Tue) | 2.755 | 2.81 | 2.71 | 2.75 | 1,457 |
| 2nd Feb 2026 (Mon) | 2.76 | 2.84 | 2.73 | 2.77 | 10,283 |
| 30th Jan 2026 (Fri) | 2.82 | 2.88 | 2.64 | 2.70 | 19,469 |
| 29th Jan 2026 (Thu) | 2.69 | 3.03 | 2.69 | 2.81 | 3,525 |
| 28th Jan 2026 (Wed) | 2.625 | 2.80 | 2.53 | 2.60 | 12,415 |
| 27th Jan 2026 (Tue) | 2.58 | 2.67 | 2.50 | 2.60 | 13,314 |
| 26th Jan 2026 (Mon) | 2.75 | 2.75 | 2.56 | 2.63 | 44,975 |
| 23rd Jan 2026 (Fri) | 2.76 | 2.81 | 2.73 | 2.74 | 4,886 |
| 22nd Jan 2026 (Thu) | 2.79 | 2.84 | 2.72 | 2.74 | 3,925 |
| 21st Jan 2026 (Wed) | 2.71 | 2.80 | 2.66 | 2.75 | 9,148 |
| 20th Jan 2026 (Tue) | 2.825 | 2.88 | 2.71 | 2.75 | 5,194 |
| 19th Jan 2026 (Mon) | 2.81 | 2.93 | 2.75 | 2.79 | 14,795 |
| 16th Jan 2026 (Fri) | 2.81 | 2.93 | 2.75 | 2.79 | 14,795 |
| 15th Jan 2026 (Thu) | 2.97 | 3.02 | 2.94 | 2.95 | 6,725 |
| 14th Jan 2026 (Wed) | 2.745 | 3.16 | 2.745 | 2.84 | 13,405 |
| 13th Jan 2026 (Tue) | 2.95 | 3.05 | 2.80 | 2.99 | 19,899 |
| 12th Jan 2026 (Mon) | 3.25 | 3.25 | 2.98 | 2.99 | 37,692 |
| 9th Jan 2026 (Fri) | 3.595 | 3.595 | 3.33 | 3.42 | 16,734 |
| 8th Jan 2026 (Thu) | 3.76 | 3.76 | 3.57 | 3.58 | 22,009 |
| 7th Jan 2026 (Wed) | 4.08 | 4.28 | 3.79 | 3.82 | 34,118 |
| 6th Jan 2026 (Tue) | 4.33 | 4.50 | 4.00 | 4.04 | 45,719 |
| 5th Jan 2026 (Mon) | 4.40 | 4.48 | 4.11 | 4.40 | 13,515 |
| 2nd Jan 2026 (Fri) | 4.145 | 4.36 | 4.05 | 4.19 | 25,720 |
| 1st Jan 2026 (Thu) | 4.11 | 4.20 | 4.035 | 4.08 | 13,174 |
| 31st Dec 2025 (Wed) | 4.11 | 4.20 | 4.035 | 4.08 | 13,174 |
| 30th Dec 2025 (Tue) | 4.36 | 4.36 | 4.00 | 4.08 | 15,286 |
| 29th Dec 2025 (Mon) | 4.39 | 4.52 | 3.83 | 4.34 | 51,416 |
| 26th Dec 2025 (Fri) | 4.34 | 4.55 | 4.08 | 4.39 | 18,567 |
| 25th Dec 2025 (Thu) | 4.39 | 4.43 | 4.12 | 4.25 | 8,722 |
| 24th Dec 2025 (Wed) | 4.39 | 4.43 | 4.12 | 4.25 | 8,722 |
| 23rd Dec 2025 (Tue) | 4.38 | 4.61 | 4.36 | 4.42 | 45,460 |
| 22nd Dec 2025 (Mon) | 4.05 | 4.585 | 3.68 | 4.41 | 64,534 |
| 19th Dec 2025 (Fri) | 3.58 | 4.08 | 3.58 | 4.03 | 48,480 |
| 18th Dec 2025 (Thu) | 3.48 | 3.61 | 3.47 | 3.555 | 5,476 |
| 17th Dec 2025 (Wed) | 3.63 | 3.63 | 3.31 | 3.49 | 18,394 |
| 16th Dec 2025 (Tue) | 3.65 | 3.70 | 3.53 | 3.64 | 15,322 |
| 15th Dec 2025 (Mon) | 3.59 | 3.75 | 3.53 | 3.65 | 57,635 |
| 12th Dec 2025 (Fri) | 3.31 | 3.50 | 3.20 | 3.50 | 65,098 |
| 11th Dec 2025 (Thu) | 3.34 | 3.34 | 3.225 | 3.32 | 19,216 |
| 10th Dec 2025 (Wed) | 3.26 | 3.39 | 3.12 | 3.39 | 36,190 |
| 9th Dec 2025 (Tue) | 3.57 | 3.57 | 3.02 | 3.27 | 145,322 |
| 8th Dec 2025 (Mon) | 3.06 | 3.30 | 3.01 | 3.20 | 40,185 |