Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vince Holding C (VNCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.31 3.50 3.20 3.50 65,098
11th Dec 2025 (Thu) 3.34 3.34 3.225 3.32 19,216
10th Dec 2025 (Wed) 3.26 3.39 3.12 3.39 36,190
9th Dec 2025 (Tue) 3.57 3.57 3.02 3.27 145,322
8th Dec 2025 (Mon) 3.06 3.30 3.01 3.20 40,185
5th Dec 2025 (Fri) 2.87 2.99 2.855 2.977 8,259
4th Dec 2025 (Thu) 2.77 2.90 2.74 2.88 12,583
3rd Dec 2025 (Wed) 2.70 2.83 2.67 2.80 7,459
2nd Dec 2025 (Tue) 2.57 2.765 2.57 2.60 11,491
1st Dec 2025 (Mon) 2.55 2.79 2.55 2.72 21,058
28th Nov 2025 (Fri) 2.53 2.55 2.45 2.53 2,584
27th Nov 2025 (Thu) 2.43 2.52 2.42 2.48 4,599
26th Nov 2025 (Wed) 2.43 2.52 2.42 2.48 4,699
25th Nov 2025 (Tue) 2.35 2.38 2.33 2.34 5,472
24th Nov 2025 (Mon) 2.42 2.43 2.30 2.34 13,369
21st Nov 2025 (Fri) 2.43 2.51 2.35 2.44 13,727
20th Nov 2025 (Thu) 2.46 2.46 2.36 2.36 3
19th Nov 2025 (Wed) 2.46 2.51 2.37 2.36 6,756
18th Nov 2025 (Tue) 2.42 2.46 2.40 2.41 2,095
17th Nov 2025 (Mon) 2.51 2.56 2.435 2.48 4,973
14th Nov 2025 (Fri) 2.63 2.675 2.44 2.47 12,138
13th Nov 2025 (Thu) 2.66 2.73 2.66 2.70 6,786
12th Nov 2025 (Wed) 2.695 2.75 2.64 2.68 3,032
11th Nov 2025 (Tue) 2.67 2.67 2.655 2.65 669
10th Nov 2025 (Mon) 2.58 2.75 2.55 2.70 7,838
7th Nov 2025 (Fri) 2.61 2.62 2.61 2.615 1,188
6th Nov 2025 (Thu) 2.75 2.75 2.28 2.62 59,868
5th Nov 2025 (Wed) 2.73 2.83 2.73 2.80 2,340
4th Nov 2025 (Tue) 2.815 2.83 2.815 2.83 0
3rd Nov 2025 (Mon) 2.815 2.96 2.76 2.83 17,929
31st Oct 2025 (Fri) 2.82 2.89 2.80 2.85 4,746
30th Oct 2025 (Thu) 2.80 2.85 2.80 2.81 335
29th Oct 2025 (Wed) 2.84 2.85 2.79 2.76 1,237
28th Oct 2025 (Tue) 2.91 2.91 2.73 2.83 6,238
27th Oct 2025 (Mon) 2.96 3.00 2.95 2.96 8,936
24th Oct 2025 (Fri) 2.92 2.99 2.91 2.96 10,229
23rd Oct 2025 (Thu) 2.93 2.98 2.91 2.95 6,644
22nd Oct 2025 (Wed) 2.96 3.02 2.90 2.90 10,654
21st Oct 2025 (Tue) 2.91 3.04 2.90 2.95 7,369
20th Oct 2025 (Mon) 2.98 3.04 2.90 2.91 18,353
17th Oct 2025 (Fri) 3.01 3.095 3.00 3.07 4,066
16th Oct 2025 (Thu) 3.19 3.19 3.01 3.06 4,499
15th Oct 2025 (Wed) 2.89 3.20 2.865 3.21 24,969
14th Oct 2025 (Tue) 2.67 2.935 2.67 2.82 9,238
FTSE 100 Latest
Value9,649.03
Change-54.13