Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vince Holding C (VNCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.35 2.45 2.33 2.37 8,032
2nd Apr 2026 (Thu) 2.35 2.45 2.33 2.37 8,032
1st Apr 2026 (Wed) 2.50 2.50 2.44 2.46 3,696
31st Mar 2026 (Tue) 2.31 2.50 2.31 2.41 5,919
30th Mar 2026 (Mon) 2.20 2.26 2.20 2.22 4,714
27th Mar 2026 (Fri) 2.05 2.05 1.98 1.99 1,736
26th Mar 2026 (Thu) 2.09 2.12 2.07 2.04 1,614
25th Mar 2026 (Wed) 2.15 2.16 2.06 2.08 5,126
24th Mar 2026 (Tue) 2.26 2.26 2.15 2.16 682
23rd Mar 2026 (Mon) 2.20 2.23 2.19 2.19 1,430
20th Mar 2026 (Fri) 2.21 2.21 2.09 2.17 7,768
19th Mar 2026 (Thu) 2.28 2.285 2.20 2.19 1,102
18th Mar 2026 (Wed) 2.43 2.43 2.25 2.21 2,263
17th Mar 2026 (Tue) 2.44 2.44 2.34 2.34 2,526
16th Mar 2026 (Mon) 2.45 2.51 2.38 2.40 3,474
13th Mar 2026 (Fri) 2.50 2.57 2.46 2.50 5,786
12th Mar 2026 (Thu) 2.45 2.63 2.45 2.45 6,802
11th Mar 2026 (Wed) 2.53 2.53 2.455 2.45 1,107
10th Mar 2026 (Tue) 2.62 2.63 2.57 2.53 444
9th Mar 2026 (Mon) 2.68 2.68 2.44 2.60 4,719
6th Mar 2026 (Fri) 2.71 2.75 2.66 2.68 4,201
5th Mar 2026 (Thu) 2.84 2.84 2.76 2.78 1,407
4th Mar 2026 (Wed) 2.93 2.95 2.88 2.87 2,160
3rd Mar 2026 (Tue) 2.87 2.92 2.76 2.84 3,752
2nd Mar 2026 (Mon) 2.96 3.19 2.87 2.98 7,870
27th Feb 2026 (Fri) 3.10 3.15 3.08 3.10 506
26th Feb 2026 (Thu) 3.045 3.24 3.045 3.20 7,220
25th Feb 2026 (Wed) 2.87 3.05 2.87 3.05 0
24th Feb 2026 (Tue) 2.87 2.90 2.87 2.90 0
23rd Feb 2026 (Mon) 2.87 2.87 2.73 2.73 8,629
20th Feb 2026 (Fri) 2.79 2.96 2.77 2.96 12,511
19th Feb 2026 (Thu) 2.70 2.70 2.69 2.66 1,214
18th Feb 2026 (Wed) 2.61 2.71 2.61 2.73 1,328
17th Feb 2026 (Tue) 2.52 2.66 2.52 2.55 1,732
16th Feb 2026 (Mon) 2.51 2.55 2.45 2.58 1,011
13th Feb 2026 (Fri) 2.51 2.55 2.45 2.58 1,011
12th Feb 2026 (Thu) 2.56 2.59 2.52 2.49 2,774
11th Feb 2026 (Wed) 2.64 2.64 2.52 2.63 1,571
10th Feb 2026 (Tue) 2.62 2.68 2.62 2.65 1,879
9th Feb 2026 (Mon) 2.58 2.625 2.58 2.62 1,957
6th Feb 2026 (Fri) 2.66 2.66 2.61 2.58 1,102
5th Feb 2026 (Thu) 2.67 2.67 2.55 2.54 8,421
FTSE 100 Latest
Value10,436.29
Change71.50