| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.86 | 19.86 | 19.80 | 19.84 | 327 |
| 17th Jul 2025 (Thu) | 19.76 | 19.90 | 19.76 | 19.865 | 2,485 |
| 16th Jul 2025 (Wed) | 19.56 | 19.58 | 19.50 | 19.56 | 873 |
| 15th Jul 2025 (Tue) | 19.26 | 19.26 | 19.08 | 19.125 | 1,365 |
| 14th Jul 2025 (Mon) | 19.45 | 19.46 | 19.44 | 19.46 | 7 |
| 11th Jul 2025 (Fri) | 19.25 | 19.31 | 19.25 | 19.27 | 1,740 |
| 10th Jul 2025 (Thu) | 19.00 | 19.05 | 19.00 | 19.03 | 561 |
| 9th Jul 2025 (Wed) | 18.65 | 18.74 | 18.65 | 18.88 | 409 |
| 8th Jul 2025 (Tue) | 18.24 | 18.24 | 18.20 | 18.24 | 2,000 |
| 7th Jul 2025 (Mon) | 17.84 | 17.99 | 17.84 | 17.92 | 5,188 |
| 4th Jul 2025 (Fri) | 17.79 | 17.79 | 17.65 | 17.7693 | 706 |
| 3rd Jul 2025 (Thu) | 17.79 | 17.79 | 17.65 | 17.7693 | 706 |
| 2nd Jul 2025 (Wed) | 17.94 | 17.94 | 17.42 | 17.6461 | 2,474 |
| 1st Jul 2025 (Tue) | 17.44 | 17.44 | 17.44 | 17.46 | 1,481 |
| 30th Jun 2025 (Mon) | 17.52 | 17.53 | 17.52 | 17.5149 | 5,883 |
| 27th Jun 2025 (Fri) | 17.18 | 17.50 | 17.18 | 17.50 | 5 |
| 26th Jun 2025 (Thu) | 17.18 | 17.2773 | 17.18 | 17.2773 | 233 |
| 25th Jun 2025 (Wed) | 17.18 | 17.18 | 17.18 | 17.1903 | 206 |
| 24th Jun 2025 (Tue) | 17.27 | 17.27 | 17.27 | 17.30 | 216 |
| 23rd Jun 2025 (Mon) | 16.93 | 17.03 | 16.93 | 16.9652 | 501 |
| 20th Jun 2025 (Fri) | 16.85 | 16.85 | 16.85 | 16.8989 | 300 |
| 19th Jun 2025 (Thu) | 16.94 | 16.94 | 16.915 | 16.915 | 0 |
| 18th Jun 2025 (Wed) | 16.94 | 16.94 | 16.915 | 16.915 | 0 |
| 17th Jun 2025 (Tue) | 16.94 | 16.94 | 16.87 | 16.84 | 100 |
| 16th Jun 2025 (Mon) | 16.53 | 16.73 | 16.53 | 16.73 | 23 |
| 13th Jun 2025 (Fri) | 16.53 | 16.53 | 16.53 | 16.53 | 236 |
| 12th Jun 2025 (Thu) | 16.78 | 16.88 | 16.78 | 16.7716 | 1,069 |
| 11th Jun 2025 (Wed) | 16.82 | 16.82 | 16.79 | 16.80 | 400 |
| 10th Jun 2025 (Tue) | 16.82 | 16.86 | 16.82 | 16.82 | 904 |
| 9th Jun 2025 (Mon) | 16.38 | 16.71 | 16.38 | 16.67 | 1,722 |
| 6th Jun 2025 (Fri) | 17.22 | 17.22 | 16.98 | 16.98 | 36 |
| 5th Jun 2025 (Thu) | 17.22 | 17.22 | 17.08 | 17.0741 | 383 |
| 4th Jun 2025 (Wed) | 17.26 | 17.2848 | 17.26 | 17.2848 | 2 |
| 3rd Jun 2025 (Tue) | 17.26 | 17.37 | 17.26 | 17.33 | 406 |
| 2nd Jun 2025 (Mon) | 16.95 | 17.1755 | 16.95 | 17.1755 | 1 |
| 30th May 2025 (Fri) | 16.95 | 16.99 | 16.95 | 17.0094 | 161 |
| 29th May 2025 (Thu) | 17.01 | 17.01 | 16.85 | 16.8555 | 1,174 |
| 28th May 2025 (Wed) | 16.86 | 16.86 | 16.86 | 16.86 | 993 |
| 27th May 2025 (Tue) | 16.79 | 16.92 | 16.79 | 16.89 | 7,427 |
| 26th May 2025 (Mon) | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| 24th May 2025 (Sat) | 16.63 | 16.65 | 16.63 | 16.46 | 824 |
| 23rd May 2025 (Fri) | 16.63 | 16.65 | 16.63 | 16.65 | 824 |
| 22nd May 2025 (Thu) | 16.79 | 16.79 | 16.79 | 16.79 | 1,426 |
| 21st May 2025 (Wed) | 16.59 | 16.59 | 16.59 | 16.59 | 50 |
| 20th May 2025 (Tue) | 16.59 | 16.59 | 16.59 | 16.28 | 2,293 |
| 19th May 2025 (Mon) | 16.24 | 16.32 | 16.24 | 16.32 | 822 |