| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.02 | 23.08 | 22.93 | 23.045 | 1,473 |
| 11th Dec 2025 (Thu) | 24.00 | 24.05 | 23.97 | 24.05 | 801 |
| 10th Dec 2025 (Wed) | 23.80 | 24.08 | 23.80 | 24.08 | 461 |
| 9th Dec 2025 (Tue) | 24.62 | 24.71 | 24.62 | 24.6495 | 1,904 |
| 8th Dec 2025 (Mon) | 24.44 | 24.662 | 24.44 | 24.662 | 0 |
| 5th Dec 2025 (Fri) | 24.44 | 24.44 | 24.44 | 24.44 | 321 |
| 4th Dec 2025 (Thu) | 24.26 | 24.35 | 24.26 | 24.35 | 331 |
| 3rd Dec 2025 (Wed) | 24.24 | 24.31 | 24.24 | 24.31 | 100 |
| 2nd Dec 2025 (Tue) | 24.18 | 24.33 | 24.18 | 24.2346 | 515 |
| 1st Dec 2025 (Mon) | 23.71 | 23.889 | 23.71 | 23.889 | 0 |
| 28th Nov 2025 (Fri) | 23.71 | 23.89 | 23.71 | 23.89 | 21 |
| 27th Nov 2025 (Thu) | 23.71 | 23.71 | 23.70 | 23.7227 | 539 |
| 26th Nov 2025 (Wed) | 23.71 | 23.71 | 23.70 | 23.7227 | 539 |
| 25th Nov 2025 (Tue) | 23.19 | 23.19 | 23.19 | 23.19 | 80 |
| 24th Nov 2025 (Mon) | 23.20 | 23.26 | 23.16 | 23.204 | 1,247 |
| 21st Nov 2025 (Fri) | 22.75 | 22.89 | 22.75 | 22.886 | 101 |
| 20th Nov 2025 (Thu) | 22.74 | 22.7413 | 22.74 | 22.7413 | 0 |
| 19th Nov 2025 (Wed) | 22.74 | 22.7413 | 22.74 | 22.7413 | 1 |
| 18th Nov 2025 (Tue) | 22.74 | 22.9015 | 22.74 | 22.9015 | 0 |
| 17th Nov 2025 (Mon) | 22.74 | 22.77 | 22.55 | 22.55 | 405 |
| 14th Nov 2025 (Fri) | 22.375 | 22.4743 | 22.375 | 22.4743 | 0 |
| 13th Nov 2025 (Thu) | 22.375 | 22.375 | 22.2901 | 22.2901 | 35 |
| 12th Nov 2025 (Wed) | 22.375 | 22.50 | 22.375 | 22.38 | 600 |
| 11th Nov 2025 (Tue) | 21.81 | 21.81 | 21.81 | 21.7917 | 50 |
| 10th Nov 2025 (Mon) | 21.575 | 21.58 | 21.57 | 21.65 | 1,106 |
| 7th Nov 2025 (Fri) | 21.82 | 21.82 | 21.75 | 21.98 | 442 |
| 6th Nov 2025 (Thu) | 22.47 | 22.47 | 22.39 | 22.37 | 5,057 |
| 5th Nov 2025 (Wed) | 22.73 | 22.7792 | 22.73 | 22.7792 | 0 |
| 4th Nov 2025 (Tue) | 22.12 | 22.12 | 22.11 | 22.11 | 0 |
| 3rd Nov 2025 (Mon) | 22.12 | 22.12 | 22.06 | 22.11 | 3,234 |
| 31st Oct 2025 (Fri) | 22.62 | 22.62 | 22.61 | 22.6687 | 692 |
| 30th Oct 2025 (Thu) | 23.15 | 23.15 | 22.99 | 23.0055 | 576 |
| 29th Oct 2025 (Wed) | 23.56 | 23.56 | 23.56 | 23.62 | 264 |
| 28th Oct 2025 (Tue) | 23.60 | 23.60 | 23.60 | 23.63 | 507 |
| 27th Oct 2025 (Mon) | 23.18 | 23.18 | 23.01 | 23.065 | 2,098 |
| 24th Oct 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.615 | 306 |
| 23rd Oct 2025 (Thu) | 23.23 | 23.6406 | 23.23 | 23.6406 | 113 |
| 22nd Oct 2025 (Wed) | 23.23 | 23.4161 | 23.23 | 23.4161 | 0 |
| 21st Oct 2025 (Tue) | 23.23 | 23.23 | 23.10 | 23.10 | 3,211 |
| 20th Oct 2025 (Mon) | 22.78 | 23.18 | 22.78 | 23.09 | 3,336 |
| 17th Oct 2025 (Fri) | 24.46 | 24.46 | 24.45 | 24.45 | 1,049 |
| 16th Oct 2025 (Thu) | 25.03 | 25.03 | 24.96 | 24.96 | 532 |
| 15th Oct 2025 (Wed) | 24.90 | 24.90 | 24.80 | 24.85 | 511 |
| 14th Oct 2025 (Tue) | 24.99 | 25.08 | 24.98 | 25.0069 | 3,428 |