| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.86 | 23.10 | 22.86 | 23.01 | 1,975 |
| 2nd Apr 2026 (Thu) | 22.86 | 23.10 | 22.86 | 23.01 | 1,975 |
| 1st Apr 2026 (Wed) | 23.11 | 23.20 | 23.11 | 22.9851 | 682 |
| 31st Mar 2026 (Tue) | 22.64 | 22.66 | 22.64 | 22.83 | 100 |
| 30th Mar 2026 (Mon) | 22.22 | 22.29 | 22.22 | 22.1759 | 555 |
| 27th Mar 2026 (Fri) | 22.17 | 22.17 | 22.17 | 22.0636 | 110 |
| 26th Mar 2026 (Thu) | 21.82 | 21.82 | 21.82 | 21.82 | 1 |
| 25th Mar 2026 (Wed) | 22.18 | 22.18 | 22.18 | 22.03 | 101 |
| 24th Mar 2026 (Tue) | 21.81 | 21.81 | 21.54 | 21.54 | 95 |
| 23rd Mar 2026 (Mon) | 21.81 | 21.88 | 21.81 | 21.698 | 103 |
| 20th Mar 2026 (Fri) | 22.00 | 22.01 | 21.70 | 21.608 | 1,097 |
| 19th Mar 2026 (Thu) | 22.47 | 22.55 | 22.38 | 22.46 | 230 |
| 18th Mar 2026 (Wed) | 22.70 | 22.70 | 22.69 | 22.7188 | 2,144 |
| 17th Mar 2026 (Tue) | 23.19 | 23.19 | 23.158 | 23.158 | 12 |
| 16th Mar 2026 (Mon) | 23.19 | 23.19 | 23.19 | 23.06 | 190 |
| 13th Mar 2026 (Fri) | 22.84 | 22.84 | 22.24 | 22.22 | 796 |
| 12th Mar 2026 (Thu) | 22.31 | 22.31 | 22.31 | 22.34 | 109 |
| 11th Mar 2026 (Wed) | 23.15 | 23.15 | 23.15 | 22.918 | 176 |
| 10th Mar 2026 (Tue) | 22.62 | 22.79 | 22.62 | 22.59 | 111 |
| 9th Mar 2026 (Mon) | 21.91 | 22.445 | 21.91 | 23.012 | 755 |
| 6th Mar 2026 (Fri) | 23.60 | 23.60 | 23.11 | 23.26 | 625 |
| 5th Mar 2026 (Thu) | 24.38 | 24.38 | 24.38 | 24.25 | 853 |
| 4th Mar 2026 (Wed) | 24.38 | 24.38 | 24.38 | 24.38 | 981 |
| 3rd Mar 2026 (Tue) | 24.13 | 24.13 | 24.13 | 24.13 | 200 |
| 2nd Mar 2026 (Mon) | 25.44 | 25.44 | 25.42 | 25.33 | 167 |
| 27th Feb 2026 (Fri) | 25.55 | 25.61 | 25.55 | 25.64 | 100 |
| 26th Feb 2026 (Thu) | 25.56 | 25.57 | 25.56 | 25.57 | 321 |
| 25th Feb 2026 (Wed) | 25.75 | 25.75 | 25.27 | 25.27 | 0 |
| 24th Feb 2026 (Tue) | 25.75 | 25.75 | 25.62 | 25.62 | 0 |
| 23rd Feb 2026 (Mon) | 25.75 | 25.75 | 25.50 | 25.38 | 238 |
| 20th Feb 2026 (Fri) | 25.49 | 25.79 | 25.49 | 25.77 | 1,840 |
| 19th Feb 2026 (Thu) | 25.10 | 25.12 | 24.83 | 24.83 | 833 |
| 18th Feb 2026 (Wed) | 25.03 | 25.03 | 24.82 | 24.95 | 1,044 |
| 17th Feb 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.017 | 113 |
| 16th Feb 2026 (Mon) | 24.80 | 25.17 | 24.80 | 25.17 | 104 |
| 13th Feb 2026 (Fri) | 24.80 | 25.17 | 24.80 | 25.17 | 104 |
| 12th Feb 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.67 | 619 |
| 11th Feb 2026 (Wed) | 24.67 | 24.82 | 24.67 | 24.84 | 1,450 |
| 10th Feb 2026 (Tue) | 23.99 | 23.99 | 23.90 | 23.95 | 396 |
| 9th Feb 2026 (Mon) | 23.72 | 23.72 | 23.72 | 23.70 | 456 |
| 6th Feb 2026 (Fri) | 23.63 | 23.73 | 23.63 | 23.839 | 600 |
| 5th Feb 2026 (Thu) | 23.75 | 23.78 | 23.63 | 23.63 | 605 |