| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.63 | 23.73 | 23.63 | 23.839 | 600 |
| 5th Feb 2026 (Thu) | 23.75 | 23.78 | 23.63 | 23.63 | 605 |
| 4th Feb 2026 (Wed) | 24.28 | 24.28 | 24.28 | 24.28 | 318 |
| 3rd Feb 2026 (Tue) | 24.45 | 24.45 | 24.13 | 24.14 | 1,255 |
| 2nd Feb 2026 (Mon) | 24.50 | 24.50 | 24.46 | 24.46 | 634 |
| 30th Jan 2026 (Fri) | 24.95 | 24.96 | 24.92 | 24.925 | 1,027 |
| 29th Jan 2026 (Thu) | 24.55 | 24.55 | 24.34 | 24.50 | 698 |
| 28th Jan 2026 (Wed) | 24.29 | 24.29 | 24.27 | 24.70 | 1,027 |
| 27th Jan 2026 (Tue) | 24.73 | 24.75 | 24.63 | 24.70 | 1,275 |
| 26th Jan 2026 (Mon) | 24.97 | 24.97 | 24.96 | 24.9855 | 1,845 |
| 23rd Jan 2026 (Fri) | 25.58 | 25.58 | 25.55 | 25.51 | 718 |
| 22nd Jan 2026 (Thu) | 25.74 | 25.74 | 25.63 | 25.72 | 588 |
| 21st Jan 2026 (Wed) | 25.57 | 25.57 | 25.51 | 25.5028 | 463 |
| 20th Jan 2026 (Tue) | 25.70 | 25.71 | 25.59 | 25.62 | 1,479 |
| 19th Jan 2026 (Mon) | 25.75 | 25.75 | 25.55 | 25.70 | 1,317 |
| 16th Jan 2026 (Fri) | 25.75 | 25.75 | 25.55 | 25.70 | 1,317 |
| 15th Jan 2026 (Thu) | 25.36 | 25.43 | 25.30 | 25.32 | 2,656 |
| 14th Jan 2026 (Wed) | 25.80 | 25.84 | 25.75 | 25.84 | 4,707 |
| 13th Jan 2026 (Tue) | 25.99 | 25.99 | 25.93 | 25.78 | 799 |
| 12th Jan 2026 (Mon) | 25.74 | 25.78 | 25.70 | 25.78 | 936 |
| 9th Jan 2026 (Fri) | 25.49 | 25.57 | 25.46 | 25.54 | 1,573 |
| 8th Jan 2026 (Thu) | 25.65 | 25.74 | 25.65 | 25.65 | 1,041 |
| 7th Jan 2026 (Wed) | 25.75 | 25.80 | 25.69 | 25.80 | 2,358 |
| 6th Jan 2026 (Tue) | 25.34 | 25.50 | 25.34 | 25.53 | 5,736 |
| 5th Jan 2026 (Mon) | 25.08 | 25.27 | 25.04 | 25.235 | 1,965 |
| 2nd Jan 2026 (Fri) | 25.10 | 25.30 | 25.10 | 25.30 | 1,415 |
| 1st Jan 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 60 |
| 31st Dec 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 60 |
| 30th Dec 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.035 | 1,462 |
| 29th Dec 2025 (Mon) | 24.62 | 24.62 | 24.62 | 24.71 | 4,312 |
| 26th Dec 2025 (Fri) | 24.39 | 24.40 | 24.33 | 24.38 | 1,032 |
| 25th Dec 2025 (Thu) | 25.35 | 25.35 | 25.24 | 25.29 | 295 |
| 24th Dec 2025 (Wed) | 25.35 | 25.35 | 25.24 | 25.29 | 295 |
| 23rd Dec 2025 (Tue) | 24.86 | 25.48 | 24.86 | 25.48 | 201 |
| 22nd Dec 2025 (Mon) | 24.86 | 24.88 | 24.86 | 24.88 | 150 |
| 19th Dec 2025 (Fri) | 24.205 | 24.205 | 24.205 | 24.1964 | 201 |
| 18th Dec 2025 (Thu) | 23.44 | 23.44 | 23.44 | 23.44 | 185 |
| 17th Dec 2025 (Wed) | 23.63 | 23.63 | 23.2714 | 23.2714 | 191 |
| 16th Dec 2025 (Tue) | 23.63 | 23.63 | 23.56 | 23.56 | 300 |
| 15th Dec 2025 (Mon) | 23.24 | 23.26 | 23.13 | 23.07 | 1,569 |
| 12th Dec 2025 (Fri) | 23.02 | 23.08 | 22.93 | 23.045 | 1,473 |
| 11th Dec 2025 (Thu) | 24.00 | 24.05 | 23.97 | 24.05 | 801 |
| 10th Dec 2025 (Wed) | 23.80 | 24.08 | 23.80 | 24.08 | 461 |
| 9th Dec 2025 (Tue) | 24.62 | 24.71 | 24.62 | 24.6495 | 1,904 |
| 8th Dec 2025 (Mon) | 24.44 | 24.662 | 24.44 | 24.662 | 0 |