| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.95 | 22.95 | 22.6196 | 22.6196 | 21 |
| 18th Sep 2025 (Thu) | 22.95 | 22.95 | 22.7096 | 22.7096 | 191 |
| 17th Sep 2025 (Wed) | 22.95 | 22.95 | 22.86 | 22.86 | 933 |
| 16th Sep 2025 (Tue) | 23.00 | 23.00 | 22.9092 | 22.9092 | 331 |
| 15th Sep 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.05 | 325 |
| 12th Sep 2025 (Fri) | 22.69 | 22.69 | 22.54 | 22.60 | 2,624 |
| 11th Sep 2025 (Thu) | 22.69 | 22.69 | 22.69 | 22.702 | 490 |
| 10th Sep 2025 (Wed) | 22.34 | 22.34 | 22.34 | 22.44 | 289 |
| 9th Sep 2025 (Tue) | 21.80 | 22.31 | 21.80 | 22.31 | 221 |
| 8th Sep 2025 (Mon) | 21.80 | 21.83 | 21.80 | 21.9895 | 934 |
| 5th Sep 2025 (Fri) | 22.67 | 23.14 | 22.67 | 22.64 | 372 |
| 4th Sep 2025 (Thu) | 22.90 | 23.45 | 22.90 | 23.0273 | 660 |
| 3rd Sep 2025 (Wed) | 22.61 | 22.61 | 22.61 | 22.7073 | 203 |
| 2nd Sep 2025 (Tue) | 22.78 | 22.78 | 22.71 | 22.79 | 2,792 |
| 1st Sep 2025 (Mon) | 22.80 | 22.86 | 22.78 | 22.85 | 3,247 |
| 29th Aug 2025 (Fri) | 22.80 | 22.86 | 22.78 | 22.85 | 3,247 |
| 28th Aug 2025 (Thu) | 22.80 | 22.89 | 22.80 | 22.88 | 2,194 |
| 27th Aug 2025 (Wed) | 22.55 | 22.55 | 22.55 | 22.6094 | 102 |
| 26th Aug 2025 (Tue) | 22.61 | 22.61 | 22.61 | 22.69 | 952 |
| 25th Aug 2025 (Mon) | 21.73 | 21.73 | 21.61 | 21.6247 | 553 |
| 22nd Aug 2025 (Fri) | 21.75 | 21.75 | 21.61 | 21.89 | 1,042 |
| 21st Aug 2025 (Thu) | 22.48 | 22.48 | 22.37 | 22.38 | 674 |
| 20th Aug 2025 (Wed) | 22.30 | 22.32 | 22.30 | 22.295 | 225 |
| 19th Aug 2025 (Tue) | 22.51 | 22.58 | 22.43 | 22.4767 | 5,830 |
| 18th Aug 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.20 | 293 |
| 15th Aug 2025 (Fri) | 22.26 | 22.26 | 22.19 | 22.2095 | 331 |
| 14th Aug 2025 (Thu) | 22.27 | 22.30 | 22.26 | 22.30 | 910 |
| 13th Aug 2025 (Wed) | 21.87 | 21.87 | 21.87 | 21.83 | 1,639 |
| 12th Aug 2025 (Tue) | 21.86 | 21.9999 | 21.86 | 21.9999 | 11 |
| 11th Aug 2025 (Mon) | 21.86 | 21.86 | 21.80 | 21.72 | 309 |
| 8th Aug 2025 (Fri) | 21.64 | 21.74 | 21.62 | 21.6099 | 861 |
| 7th Aug 2025 (Thu) | 21.22 | 21.33 | 21.22 | 21.34 | 2,387 |
| 6th Aug 2025 (Wed) | 21.23 | 21.23 | 21.23 | 21.3173 | 324 |
| 5th Aug 2025 (Tue) | 20.77 | 20.77 | 20.77 | 20.8537 | 411 |
| 4th Aug 2025 (Mon) | 20.69 | 20.69 | 20.55 | 20.65 | 796 |
| 1st Aug 2025 (Fri) | 19.93 | 19.93 | 19.93 | 19.86 | 2,095 |
| 31st Jul 2025 (Thu) | 20.10 | 20.10 | 20.08 | 20.0064 | 235 |
| 30th Jul 2025 (Wed) | 19.98 | 19.98 | 19.98 | 20.05 | 432 |
| 29th Jul 2025 (Tue) | 19.92 | 19.95 | 19.89 | 19.9038 | 3,209 |
| 28th Jul 2025 (Mon) | 20.91 | 21.00 | 20.91 | 20.975 | 966 |
| 25th Jul 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.59 | 206 |
| 24th Jul 2025 (Thu) | 20.09 | 20.172 | 20.09 | 20.172 | 2 |
| 23rd Jul 2025 (Wed) | 20.09 | 20.235 | 20.09 | 20.235 | 23 |
| 22nd Jul 2025 (Tue) | 20.09 | 20.09 | 20.09 | 20.085 | 310 |