| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.99 | 49.99 | 49.48 | 49.48 | 0 |
| 9th Jul 2026 (Thu) | 49.99 | 49.99 | 49.4763 | 49.4763 | 0 |
| 8th Jul 2026 (Wed) | 49.99 | 49.99 | 49.4479 | 49.4479 | 0 |
| 7th Jul 2026 (Tue) | 49.99 | 49.99 | 49.5644 | 49.5644 | 0 |
| 6th Jul 2026 (Mon) | 49.99 | 49.99 | 49.585 | 49.585 | 0 |
| 3rd Jul 2026 (Fri) | 49.99 | 49.99 | 49.628 | 49.628 | 0 |
| 2nd Jul 2026 (Thu) | 49.99 | 49.99 | 49.628 | 49.628 | 0 |
| 1st Jul 2026 (Wed) | 49.99 | 49.99 | 49.495 | 49.495 | 0 |
| 30th Jun 2026 (Tue) | 49.99 | 49.99 | 49.4791 | 49.4791 | 0 |
| 29th Jun 2026 (Mon) | 49.99 | 49.99 | 49.6167 | 49.6167 | 0 |
| 26th Jun 2026 (Fri) | 49.99 | 49.99 | 49.8007 | 49.8007 | 0 |
| 25th Jun 2026 (Thu) | 49.99 | 49.99 | 49.685 | 49.685 | 0 |
| 24th Jun 2026 (Wed) | 49.99 | 49.99 | 49.6973 | 49.6973 | 0 |
| 23rd Jun 2026 (Tue) | 49.99 | 49.99 | 49.531 | 49.531 | 0 |
| 22nd Jun 2026 (Mon) | 49.99 | 49.99 | 49.40 | 49.40 | 0 |
| 19th Jun 2026 (Fri) | 49.99 | 49.99 | 49.66 | 49.66 | 0 |
| 18th Jun 2026 (Thu) | 49.99 | 49.99 | 49.66 | 49.66 | 0 |
| 17th Jun 2026 (Wed) | 49.99 | 49.99 | 49.464 | 49.464 | 0 |
| 16th Jun 2026 (Tue) | 49.99 | 49.99 | 49.8081 | 49.8081 | 0 |
| 15th Jun 2026 (Mon) | 49.99 | 49.99 | 49.795 | 49.795 | 0 |
| 12th Jun 2026 (Fri) | 49.99 | 49.99 | 49.685 | 49.685 | 0 |
| 11th Jun 2026 (Thu) | 49.99 | 49.99 | 49.675 | 49.675 | 0 |
| 10th Jun 2026 (Wed) | 49.99 | 49.99 | 49.4102 | 49.4102 | 0 |
| 9th Jun 2026 (Tue) | 49.99 | 49.99 | 49.4516 | 49.4516 | 0 |
| 8th Jun 2026 (Mon) | 49.99 | 49.99 | 49.355 | 49.355 | 0 |
| 5th Jun 2026 (Fri) | 49.99 | 49.99 | 49.405 | 49.405 | 0 |
| 4th Jun 2026 (Thu) | 49.99 | 49.99 | 49.595 | 49.595 | 0 |
| 3rd Jun 2026 (Wed) | 49.99 | 49.99 | 49.545 | 49.545 | 0 |
| 2nd Jun 2026 (Tue) | 49.99 | 49.99 | 49.63 | 49.63 | 0 |
| 1st Jun 2026 (Mon) | 49.99 | 49.99 | 49.63 | 49.63 | 0 |
| 29th May 2026 (Fri) | 49.99 | 49.99 | 49.6626 | 49.6626 | 0 |
| 28th May 2026 (Thu) | 49.99 | 49.99 | 49.60 | 49.60 | 3 |
| 27th May 2026 (Wed) | 49.99 | 49.99 | 49.73 | 49.73 | 0 |
| 26th May 2026 (Tue) | 49.99 | 49.99 | 49.58 | 49.58 | 0 |
| 25th May 2026 (Mon) | 49.99 | 49.99 | 49.4976 | 49.4976 | 0 |
| 22nd May 2026 (Fri) | 49.99 | 49.99 | 49.4976 | 49.4976 | 0 |
| 21st May 2026 (Thu) | 49.99 | 49.99 | 49.4923 | 49.4923 | 0 |
| 20th May 2026 (Wed) | 49.99 | 49.99 | 49.4182 | 49.4182 | 0 |
| 19th May 2026 (Tue) | 49.99 | 49.99 | 49.18 | 49.18 | 0 |
| 18th May 2026 (Mon) | 49.99 | 49.99 | 49.4145 | 49.4145 | 0 |
| 15th May 2026 (Fri) | 49.99 | 49.99 | 49.4199 | 49.4199 | 0 |
| 14th May 2026 (Thu) | 49.99 | 49.99 | 49.6729 | 49.6729 | 0 |
| 13th May 2026 (Wed) | 49.99 | 49.99 | 49.60 | 49.60 | 0 |
| 12th May 2026 (Tue) | 49.99 | 49.99 | 49.595 | 49.595 | 0 |
| 11th May 2026 (Mon) | 49.99 | 49.99 | 49.74 | 49.74 | 0 |