| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.99 | 49.99 | 49.4182 | 49.4182 | 0 |
| 19th May 2026 (Tue) | 49.99 | 49.99 | 49.18 | 49.18 | 0 |
| 18th May 2026 (Mon) | 49.99 | 49.99 | 49.4145 | 49.4145 | 0 |
| 15th May 2026 (Fri) | 49.99 | 49.99 | 49.4199 | 49.4199 | 0 |
| 14th May 2026 (Thu) | 49.99 | 49.99 | 49.6729 | 49.6729 | 0 |
| 13th May 2026 (Wed) | 49.99 | 49.99 | 49.60 | 49.60 | 0 |
| 12th May 2026 (Tue) | 49.99 | 49.99 | 49.595 | 49.595 | 0 |
| 11th May 2026 (Mon) | 49.99 | 49.99 | 49.74 | 49.74 | 0 |
| 8th May 2026 (Fri) | 49.99 | 49.99 | 49.81 | 49.81 | 0 |
| 7th May 2026 (Thu) | 49.99 | 49.99 | 49.7205 | 49.7205 | 0 |
| 6th May 2026 (Wed) | 49.99 | 49.99 | 49.75 | 49.75 | 0 |
| 5th May 2026 (Tue) | 49.99 | 49.99 | 49.5675 | 49.5675 | 0 |
| 4th May 2026 (Mon) | 49.99 | 49.99 | 49.61 | 49.61 | 0 |
| 1st May 2026 (Fri) | 49.99 | 49.99 | 49.67 | 49.67 | 0 |
| 30th Apr 2026 (Thu) | 49.99 | 49.99 | 49.4975 | 49.4975 | 0 |
| 29th Apr 2026 (Wed) | 49.99 | 49.99 | 49.46 | 49.46 | 0 |
| 28th Apr 2026 (Tue) | 49.99 | 49.99 | 49.7701 | 49.7701 | 0 |
| 27th Apr 2026 (Mon) | 49.99 | 49.99 | 49.85 | 49.85 | 0 |
| 24th Apr 2026 (Fri) | 49.99 | 49.99 | 49.865 | 49.865 | 0 |
| 23rd Apr 2026 (Thu) | 49.99 | 49.99 | 49.81 | 49.81 | 0 |
| 22nd Apr 2026 (Wed) | 49.99 | 49.99 | 49.88 | 49.88 | 0 |
| 21st Apr 2026 (Tue) | 49.99 | 49.99 | 49.99 | 49.89 | 100 |
| 20th Apr 2026 (Mon) | 49.24 | 50.02 | 49.24 | 50.02 | 0 |
| 17th Apr 2026 (Fri) | 49.24 | 50.005 | 49.24 | 50.005 | 0 |
| 16th Apr 2026 (Thu) | 49.24 | 49.99 | 49.24 | 49.99 | 0 |
| 15th Apr 2026 (Wed) | 49.24 | 49.975 | 49.24 | 49.975 | 0 |
| 14th Apr 2026 (Tue) | 49.24 | 49.96 | 49.24 | 49.96 | 0 |
| 13th Apr 2026 (Mon) | 49.24 | 49.8133 | 49.24 | 49.8133 | 0 |
| 10th Apr 2026 (Fri) | 49.24 | 49.80 | 49.24 | 49.80 | 0 |
| 9th Apr 2026 (Thu) | 49.24 | 49.7852 | 49.24 | 49.7852 | 0 |
| 8th Apr 2026 (Wed) | 49.24 | 49.6484 | 49.24 | 49.6484 | 0 |
| 7th Apr 2026 (Tue) | 49.24 | 49.51 | 49.24 | 49.51 | 0 |
| 6th Apr 2026 (Mon) | 49.24 | 49.24 | 49.22 | 49.22 | 0 |
| 3rd Apr 2026 (Fri) | 49.24 | 49.24 | 49.2106 | 49.2106 | 0 |
| 2nd Apr 2026 (Thu) | 49.24 | 49.24 | 49.2106 | 49.2106 | 0 |
| 1st Apr 2026 (Wed) | 49.24 | 49.24 | 49.18 | 49.18 | 0 |
| 31st Mar 2026 (Tue) | 49.24 | 49.24 | 49.24 | 49.32 | 300 |
| 30th Mar 2026 (Mon) | 49.19 | 49.20 | 49.19 | 49.19 | 400 |
| 27th Mar 2026 (Fri) | 49.08 | 49.08 | 48.9946 | 48.9946 | 0 |
| 26th Mar 2026 (Thu) | 49.08 | 49.10 | 49.05 | 49.07 | 1,425 |
| 25th Mar 2026 (Wed) | 49.93 | 49.93 | 49.1508 | 49.1508 | 0 |
| 24th Mar 2026 (Tue) | 49.93 | 49.93 | 49.03 | 49.03 | 0 |
| 23rd Mar 2026 (Mon) | 49.93 | 49.93 | 49.3064 | 49.3064 | 0 |