| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.345 | 48.345 | 47.7453 | 47.7453 | 0 |
| 25th Sep 2026 (Fri) | 48.345 | 48.345 | 48.0155 | 48.0155 | 0 |
| 24th Sep 2026 (Thu) | 48.345 | 48.345 | 47.8796 | 47.8796 | 0 |
| 23rd Sep 2026 (Wed) | 48.345 | 48.345 | 48.0757 | 48.0757 | 0 |
| 22nd Sep 2026 (Tue) | 48.345 | 48.6405 | 48.345 | 48.6405 | 0 |
| 21st Sep 2026 (Mon) | 48.345 | 48.587 | 48.345 | 48.587 | 0 |
| 18th Sep 2026 (Fri) | 48.345 | 48.345 | 48.25 | 48.25 | 0 |
| 17th Sep 2026 (Thu) | 48.345 | 48.455 | 48.345 | 48.455 | 0 |
| 16th Sep 2026 (Wed) | 48.345 | 48.345 | 48.2049 | 48.2049 | 0 |
| 15th Sep 2026 (Tue) | 48.345 | 48.345 | 48.34 | 48.3201 | 300 |
| 14th Sep 2026 (Mon) | 48.56 | 48.56 | 48.56 | 48.45 | 100 |
| 11th Sep 2026 (Fri) | 49.76 | 49.76 | 48.584 | 48.584 | 0 |
| 10th Sep 2026 (Thu) | 49.76 | 49.76 | 48.7017 | 48.7017 | 0 |
| 9th Sep 2026 (Wed) | 49.76 | 49.76 | 49.055 | 49.055 | 0 |
| 8th Sep 2026 (Tue) | 49.76 | 49.76 | 49.1603 | 49.1603 | 0 |
| 7th Sep 2026 (Mon) | 49.76 | 49.76 | 49.105 | 49.105 | 0 |
| 4th Sep 2026 (Fri) | 49.76 | 49.76 | 49.105 | 49.105 | 0 |
| 3rd Sep 2026 (Thu) | 49.76 | 49.76 | 49.1388 | 49.1388 | 0 |
| 2nd Sep 2026 (Wed) | 49.76 | 49.76 | 49.087 | 49.087 | 0 |
| 1st Sep 2026 (Tue) | 49.76 | 49.76 | 48.965 | 48.965 | 0 |
| 31st Aug 2026 (Mon) | 49.76 | 49.76 | 49.1791 | 49.1791 | 0 |
| 28th Aug 2026 (Fri) | 49.76 | 49.76 | 49.235 | 49.235 | 0 |
| 27th Aug 2026 (Thu) | 49.76 | 49.76 | 49.505 | 49.505 | 0 |
| 26th Aug 2026 (Wed) | 49.76 | 49.76 | 49.7453 | 49.7453 | 0 |
| 25th Aug 2026 (Tue) | 49.76 | 49.805 | 49.76 | 49.805 | 0 |
| 24th Aug 2026 (Mon) | 49.76 | 49.76 | 49.68 | 49.68 | 0 |
| 21st Aug 2026 (Fri) | 49.76 | 49.76 | 49.5247 | 49.5247 | 0 |
| 20th Aug 2026 (Thu) | 49.76 | 49.76 | 49.5756 | 49.5756 | 0 |
| 19th Aug 2026 (Wed) | 49.76 | 49.76 | 49.6225 | 49.6225 | 0 |
| 18th Aug 2026 (Tue) | 49.76 | 49.76 | 49.53 | 49.53 | 0 |
| 17th Aug 2026 (Mon) | 49.76 | 49.76 | 49.595 | 49.595 | 0 |
| 14th Aug 2026 (Fri) | 49.76 | 49.76 | 49.76 | 49.675 | 100 |
| 13th Aug 2026 (Thu) | 49.64 | 49.685 | 49.64 | 49.685 | 0 |
| 12th Aug 2026 (Wed) | 49.64 | 49.64 | 49.64 | 49.56 | 0 |
| 11th Aug 2026 (Tue) | 49.99 | 49.99 | 49.545 | 49.545 | 0 |
| 10th Aug 2026 (Mon) | 49.99 | 49.99 | 49.465 | 49.465 | 0 |
| 7th Aug 2026 (Fri) | 49.99 | 49.99 | 49.5931 | 49.5931 | 0 |
| 6th Aug 2026 (Thu) | 49.99 | 49.99 | 49.2646 | 49.2646 | 0 |
| 5th Aug 2026 (Wed) | 49.99 | 49.99 | 49.545 | 49.545 | 0 |
| 4th Aug 2026 (Tue) | 49.99 | 49.99 | 49.4714 | 49.4714 | 0 |
| 3rd Aug 2026 (Mon) | 49.99 | 49.99 | 49.23 | 49.23 | 0 |
| 31st Jul 2026 (Fri) | 49.99 | 49.99 | 49.1124 | 49.1124 | 0 |
| 30th Jul 2026 (Thu) | 49.99 | 49.99 | 49.17 | 49.17 | 0 |
| 29th Jul 2026 (Wed) | 49.99 | 49.99 | 49.4621 | 49.4621 | 0 |