| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.24 | 49.24 | 49.2106 | 49.2106 | 0 |
| 2nd Apr 2026 (Thu) | 49.24 | 49.24 | 49.2106 | 49.2106 | 0 |
| 1st Apr 2026 (Wed) | 49.24 | 49.24 | 49.18 | 49.18 | 0 |
| 31st Mar 2026 (Tue) | 49.24 | 49.24 | 49.24 | 49.32 | 300 |
| 30th Mar 2026 (Mon) | 49.19 | 49.20 | 49.19 | 49.19 | 400 |
| 27th Mar 2026 (Fri) | 49.08 | 49.08 | 48.9946 | 48.9946 | 0 |
| 26th Mar 2026 (Thu) | 49.08 | 49.10 | 49.05 | 49.07 | 1,425 |
| 25th Mar 2026 (Wed) | 49.93 | 49.93 | 49.1508 | 49.1508 | 0 |
| 24th Mar 2026 (Tue) | 49.93 | 49.93 | 49.03 | 49.03 | 0 |
| 23rd Mar 2026 (Mon) | 49.93 | 49.93 | 49.3064 | 49.3064 | 0 |
| 20th Mar 2026 (Fri) | 49.93 | 49.93 | 49.1838 | 49.1838 | 0 |
| 19th Mar 2026 (Thu) | 49.93 | 49.93 | 49.3824 | 49.3824 | 0 |
| 18th Mar 2026 (Wed) | 49.93 | 49.93 | 49.2993 | 49.2993 | 0 |
| 17th Mar 2026 (Tue) | 49.93 | 49.93 | 49.5594 | 49.5594 | 0 |
| 16th Mar 2026 (Mon) | 49.93 | 49.93 | 49.384 | 49.384 | 0 |
| 13th Mar 2026 (Fri) | 49.93 | 49.93 | 49.365 | 49.365 | 0 |
| 12th Mar 2026 (Thu) | 49.93 | 49.93 | 49.4203 | 49.4203 | 0 |
| 11th Mar 2026 (Wed) | 49.93 | 49.93 | 49.59 | 49.59 | 0 |
| 10th Mar 2026 (Tue) | 49.93 | 49.93 | 49.645 | 49.645 | 0 |
| 9th Mar 2026 (Mon) | 49.93 | 49.93 | 49.7342 | 49.7342 | 0 |
| 6th Mar 2026 (Fri) | 49.93 | 49.93 | 49.6943 | 49.6943 | 0 |
| 5th Mar 2026 (Thu) | 49.93 | 49.93 | 49.6993 | 49.6993 | 0 |
| 4th Mar 2026 (Wed) | 49.93 | 49.93 | 49.815 | 49.815 | 0 |
| 3rd Mar 2026 (Tue) | 49.93 | 49.93 | 49.83 | 49.83 | 0 |
| 2nd Mar 2026 (Mon) | 49.93 | 49.93 | 49.9258 | 49.9258 | 0 |
| 27th Feb 2026 (Fri) | 49.93 | 50.01 | 49.93 | 50.01 | 0 |
| 26th Feb 2026 (Thu) | 49.93 | 49.93 | 49.92 | 49.92 | 0 |
| 25th Feb 2026 (Wed) | 49.93 | 50.015 | 49.93 | 50.015 | 0 |
| 24th Feb 2026 (Tue) | 49.93 | 50.16 | 49.93 | 50.16 | 0 |
| 23rd Feb 2026 (Mon) | 49.93 | 50.31 | 49.93 | 50.31 | 0 |
| 20th Feb 2026 (Fri) | 49.93 | 50.2601 | 49.93 | 50.2601 | 0 |
| 19th Feb 2026 (Thu) | 49.93 | 50.195 | 49.93 | 50.195 | 0 |
| 18th Feb 2026 (Wed) | 49.93 | 50.325 | 49.93 | 50.325 | 0 |
| 17th Feb 2026 (Tue) | 49.93 | 50.48 | 49.93 | 50.48 | 0 |
| 16th Feb 2026 (Mon) | 49.93 | 50.28 | 49.93 | 50.28 | 0 |
| 13th Feb 2026 (Fri) | 49.93 | 50.28 | 49.93 | 50.28 | 0 |
| 12th Feb 2026 (Thu) | 49.93 | 50.09 | 49.93 | 50.09 | 0 |
| 11th Feb 2026 (Wed) | 49.93 | 50.18 | 49.93 | 50.18 | 0 |
| 10th Feb 2026 (Tue) | 49.93 | 50.145 | 49.93 | 50.145 | 0 |
| 9th Feb 2026 (Mon) | 49.93 | 50.20 | 49.93 | 50.20 | 0 |
| 6th Feb 2026 (Fri) | 49.93 | 50.195 | 49.93 | 50.195 | 0 |
| 5th Feb 2026 (Thu) | 49.93 | 50.01 | 49.93 | 50.01 | 0 |