Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VMSB.US (VMSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.23 50.23 50.23 50.23 202
11th Dec 2025 (Thu) 50.22 50.22 50.22 50.22 0
10th Dec 2025 (Wed) 50.0681 50.0681 50.0681 50.0681 0
9th Dec 2025 (Tue) 50.02 50.02 50.02 50.02 0
8th Dec 2025 (Mon) 50.08 50.08 50.08 50.08 0
5th Dec 2025 (Fri) 50.12 50.12 50.12 50.12 0
4th Dec 2025 (Thu) 50.185 50.185 50.185 50.185 0
FTSE 100 Latest
Value9,649.03
Change-54.13