| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.93 | 50.195 | 49.93 | 50.195 | 0 |
| 5th Feb 2026 (Thu) | 49.93 | 50.01 | 49.93 | 50.01 | 0 |
| 4th Feb 2026 (Wed) | 49.93 | 49.97 | 49.93 | 49.97 | 0 |
| 3rd Feb 2026 (Tue) | 49.93 | 49.9918 | 49.93 | 49.9918 | 0 |
| 2nd Feb 2026 (Mon) | 49.93 | 49.99 | 49.93 | 49.99 | 0 |
| 30th Jan 2026 (Fri) | 49.93 | 49.9499 | 49.93 | 49.9499 | 0 |
| 29th Jan 2026 (Thu) | 49.93 | 49.93 | 49.8365 | 49.8365 | 0 |
| 28th Jan 2026 (Wed) | 49.93 | 49.99 | 49.93 | 49.99 | 0 |
| 27th Jan 2026 (Tue) | 49.93 | 49.99 | 49.93 | 49.99 | 0 |
| 26th Jan 2026 (Mon) | 49.93 | 49.95 | 49.93 | 49.95 | 0 |
| 23rd Jan 2026 (Fri) | 49.93 | 49.93 | 49.835 | 49.835 | 0 |
| 22nd Jan 2026 (Thu) | 49.93 | 49.93 | 49.86 | 49.86 | 0 |
| 21st Jan 2026 (Wed) | 49.93 | 49.93 | 49.79 | 49.79 | 0 |
| 20th Jan 2026 (Tue) | 49.93 | 49.93 | 49.79 | 49.79 | 0 |
| 19th Jan 2026 (Mon) | 49.93 | 49.93 | 49.9049 | 49.9049 | 0 |
| 16th Jan 2026 (Fri) | 49.93 | 49.93 | 49.9049 | 49.9049 | 0 |
| 15th Jan 2026 (Thu) | 49.93 | 49.93 | 49.92 | 49.90 | 300 |
| 14th Jan 2026 (Wed) | 50.23 | 50.23 | 49.95 | 49.95 | 0 |
| 13th Jan 2026 (Tue) | 50.23 | 50.23 | 49.96 | 49.96 | 0 |
| 12th Jan 2026 (Mon) | 50.23 | 50.23 | 49.96 | 49.96 | 0 |
| 9th Jan 2026 (Fri) | 50.23 | 50.23 | 49.9437 | 49.9437 | 0 |
| 8th Jan 2026 (Thu) | 50.23 | 50.23 | 50.035 | 50.035 | 0 |
| 7th Jan 2026 (Wed) | 50.23 | 50.23 | 49.98 | 49.98 | 0 |
| 6th Jan 2026 (Tue) | 50.23 | 50.23 | 50.03 | 50.03 | 0 |
| 5th Jan 2026 (Mon) | 50.23 | 50.23 | 50.045 | 50.045 | 0 |
| 2nd Jan 2026 (Fri) | 50.23 | 50.23 | 49.94 | 49.94 | 0 |
| 1st Jan 2026 (Thu) | 50.23 | 50.23 | 49.9331 | 49.9331 | 0 |
| 31st Dec 2025 (Wed) | 50.23 | 50.23 | 49.9331 | 49.9331 | 0 |
| 30th Dec 2025 (Tue) | 50.23 | 50.23 | 50.055 | 50.055 | 0 |
| 29th Dec 2025 (Mon) | 50.23 | 50.445 | 50.23 | 50.445 | 0 |
| 26th Dec 2025 (Fri) | 50.23 | 50.395 | 50.23 | 50.395 | 0 |
| 25th Dec 2025 (Thu) | 50.23 | 50.2604 | 50.23 | 50.2604 | 0 |
| 24th Dec 2025 (Wed) | 50.23 | 50.2604 | 50.23 | 50.2604 | 0 |
| 23rd Dec 2025 (Tue) | 50.23 | 50.23 | 50.23 | 50.23 | 0 |
| 22nd Dec 2025 (Mon) | 50.23 | 50.28 | 50.23 | 50.28 | 0 |
| 19th Dec 2025 (Fri) | 50.23 | 50.31 | 50.23 | 50.31 | 0 |
| 18th Dec 2025 (Thu) | 50.23 | 50.28 | 50.23 | 50.28 | 0 |
| 17th Dec 2025 (Wed) | 50.23 | 50.28 | 50.23 | 50.28 | 0 |
| 16th Dec 2025 (Tue) | 50.23 | 50.245 | 50.23 | 50.245 | 0 |
| 15th Dec 2025 (Mon) | 50.23 | 50.23 | 50.18 | 50.18 | 0 |
| 12th Dec 2025 (Fri) | 50.23 | 50.23 | 50.23 | 50.23 | 202 |
| 11th Dec 2025 (Thu) | 50.22 | 50.22 | 50.22 | 50.22 | 0 |
| 10th Dec 2025 (Wed) | 50.0681 | 50.0681 | 50.0681 | 50.0681 | 0 |
| 9th Dec 2025 (Tue) | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| 8th Dec 2025 (Mon) | 50.08 | 50.08 | 50.08 | 50.08 | 0 |