Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voya Multi-sect (VMSB.US) Share Price

Price $50.01 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $76.81
Sell $29.17
Last Trade: -
Day's Volume: 0
Last Close: $50.195
Open: $49.93
ISIN: US88636N3044
Day's Range $0.00 - $0.00
52wk Range: $49.92 - $50.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Voya Multi-sect (VMSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Voya Multi-sect trades

Voya Multi-sect (VMSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.93 50.195 49.93 50.195 0
5th Feb 2026 (Thu) 49.93 50.01 49.93 50.01 0
4th Feb 2026 (Wed) 49.93 49.97 49.93 49.97 0
3rd Feb 2026 (Tue) 49.93 49.9918 49.93 49.9918 0
2nd Feb 2026 (Mon) 49.93 49.99 49.93 49.99 0
30th Jan 2026 (Fri) 49.93 49.9499 49.93 49.9499 0
29th Jan 2026 (Thu) 49.93 49.93 49.8365 49.8365 0
28th Jan 2026 (Wed) 49.93 49.99 49.93 49.99 0
27th Jan 2026 (Tue) 49.93 49.99 49.93 49.99 0
26th Jan 2026 (Mon) 49.93 49.95 49.93 49.95 0
23rd Jan 2026 (Fri) 49.93 49.93 49.835 49.835 0
22nd Jan 2026 (Thu) 49.93 49.93 49.86 49.86 0
21st Jan 2026 (Wed) 49.93 49.93 49.79 49.79 0
20th Jan 2026 (Tue) 49.93 49.93 49.79 49.79 0
19th Jan 2026 (Mon) 49.93 49.93 49.9049 49.9049 0
16th Jan 2026 (Fri) 49.93 49.93 49.9049 49.9049 0
15th Jan 2026 (Thu) 49.93 49.93 49.92 49.90 300
14th Jan 2026 (Wed) 50.23 50.23 49.95 49.95 0
13th Jan 2026 (Tue) 50.23 50.23 49.96 49.96 0
12th Jan 2026 (Mon) 50.23 50.23 49.96 49.96 0
9th Jan 2026 (Fri) 50.23 50.23 49.9437 49.9437 0
8th Jan 2026 (Thu) 50.23 50.23 50.035 50.035 0
7th Jan 2026 (Wed) 50.23 50.23 49.98 49.98 0
See more Voya Multi-sect price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered