Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VMRK.US (VMRK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $61.295 Automatic Execution
 15:53:03 - 28-Sep-26
Unknown* 54 $61.295 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 11 $61.29 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 100 $61.29 Automatic Execution
 15:52:51 - 28-Sep-26
Unknown* 93 $61.295 Automatic Execution
 15:52:51 - 28-Sep-26
Unknown* 7 $61.295 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 12 $61.30 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 10 $61.30 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 10 $61.30 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 27 $61.30 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 2 $61.30 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 62 $61.30 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 22 $61.30 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 2 $61.30 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 9 $61.30 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 20 $61.30 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 36 $61.30 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 35 $61.30 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 28 $61.30 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 54 $61.295 Automatic Execution
 15:52:33 - 28-Sep-26
Unknown* 100 $61.295 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 51 $61.29 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 100 $61.29 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 81 $61.29 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 57 $61.29 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 100 $61.29 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 100 $61.28 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 100 $61.28 Automatic Execution
 15:52:23 - 28-Sep-26
Unknown* 80 $61.28 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 100 $61.28 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 100 $61.28 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 100 $61.28 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 100 $61.28 Automatic Execution
 15:52:23 - 28-Sep-26
Unknown* 100 $61.28 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 4 $61.28 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 6 $61.28 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 700 $61.28 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 100 $61.28 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 50 $61.275 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 150 $61.275 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 80 $61.27 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 58 $61.27 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 53 $61.27 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 100 $61.275 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 111 $61.275 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 50 $61.275 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 150 $61.275 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 130 $61.27 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 80 $61.27 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 65 $61.27 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 13 $61.27 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 12 $61.27 Automatic Execution
 15:52:06 - 28-Sep-26
Unknown* 20 $61.27 Automatic Execution
 15:52:06 - 28-Sep-26
Unknown* 200 $61.28 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 10 $61.28 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 67 $61.28 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 50 $61.28 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 10 $61.28 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $61.28 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 99 $61.28 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 39 $61.28 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $61.28 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 1 $61.28 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 17 $61.29 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 5 $61.29 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 10 $61.29 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 67 $61.29 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 150 $61.29 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 80 $61.29 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 70 $61.29 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 16 $61.29 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 10 $61.29 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 12 $61.29 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 62 $61.29 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 13 $61.29 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 1 $61.29 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 10 $61.29 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $61.29 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 1 $61.29 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 54 $61.28 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 10 $61.28 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 2 $61.28 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 200 $61.275 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 10 $61.27 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 11 $61.27 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $61.27 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 20 $61.27 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 35 $61.26 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 100 $61.26 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $61.26 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 16 $61.26 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 40 $61.26 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 161 $61.255 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 39 $61.255 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 8 $61.26 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 59 $61.26 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 10 $61.26 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 40 $61.26 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 36 $61.26 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 100 $61.26 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 73 $61.27 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 5 $61.27 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 24 $61.27 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 10 $61.26 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $61.27 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $61.27 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $61.27 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $61.27 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $61.27 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 31 $61.27 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $61.27 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $61.28 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 22 $61.28 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $61.27 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $61.26 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 18 $61.26 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $61.26 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $61.26 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $61.26 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $61.26 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 10 $61.26 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $61.26 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 20 $61.25 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 10 $61.25 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 20 $61.24 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 25 $61.24 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 64 $61.24 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 40 $61.23 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 212 $61.23 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 14 $61.23 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 70 $61.23 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $61.23 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 10 $61.22 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 18 $61.22 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 89 $61.22 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 11 $61.22 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 11 $61.22 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 7 $61.22 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 100 $61.215 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 1 $61.21 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $61.21 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 100 $61.21 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 100 $61.21 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 100 $61.21 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 84 $61.22 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 200 $61.22 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 84 $61.23 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 10 $61.23 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 100 $61.24 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 100 $61.24 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 100 $61.24 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 15 $61.24 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $61.24 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $61.24 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 100 $61.24 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 100 $61.245 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 1 $61.24 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 31 $61.24 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $61.24 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $61.23 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 11 $61.23 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 11 $61.22 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $61.22 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 12 $61.22 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 2 $61.22 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $61.22 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $61.22 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 68 $61.22 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 21 $61.22 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 4 $61.215 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 2 $61.21 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 110 $61.215 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 34 $61.21 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 5 $61.21 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 17 $61.21 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $61.21 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 1 $61.21 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 1 $61.21 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 2 $61.21 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 100 $61.20 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 100 $61.20 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 53 $61.21 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 14 $61.21 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 53 $61.21 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 100 $61.22 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $61.22 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $61.24 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $61.24 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $61.24 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 10 $61.25 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $61.25 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $61.25 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $61.25 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 78 $61.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 22 $61.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 357 $61.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 24 $61.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 22 $61.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $61.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 75 $61.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 11 $61.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $61.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 400 $61.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 598 $61.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $61.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 16 $61.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $61.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 224 $61.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 376 $61.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 400 $61.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 598 $61.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $61.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 202 $61.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 75 $61.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 75 $61.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 75 $61.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 98 $61.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 75 $61.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $61.26 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $61.26 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 10 $61.27 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $61.27 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $61.27 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 66 $61.28 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $61.28 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 200 $61.28 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $61.28 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 19 $61.28 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 64 $61.28 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 200 $61.28 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 20 $61.28 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 1 $61.28 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $61.28 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 10 $61.29 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 10 $61.29 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $61.29 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 63 $61.29 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 15 $61.29 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 11 $61.29 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 6 $61.29 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 97 $61.29 Automatic Execution
 15:49:44 - 28-Sep-26
Buy* 13 $61.29 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 400 $61.29 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 15 $61.28 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 2 $61.28 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $61.28 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 10 $61.29 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 10 $61.29 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 14 $61.29 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $61.29 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 150 $61.29 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 100 $61.29 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 8 $61.30 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 11 $61.30 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 64 $61.30 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 11 $61.31 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 50 $61.31 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 15 $61.31 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 24 $61.31 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 50 $61.31 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 20 $61.31 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 17 $61.31 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 17 $61.31 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 14 $61.32 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 43 $61.33 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 100 $61.33 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 100 $61.33 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 100 $61.33 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 54 $61.33 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 16 $61.33 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 10 $61.33 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 4 $61.335 Automatic Execution
 15:48:45 - 28-Sep-26
Unknown* 1 $61.335 Automatic Execution
 15:48:33 - 28-Sep-26
Unknown* 1 $61.335 Automatic Execution
 15:48:33 - 28-Sep-26
Unknown* 100 $61.33 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 2 $61.33 Automatic Execution
 15:48:30 - 28-Sep-26
Unknown* 1 $61.325 Automatic Execution
 15:48:28 - 28-Sep-26
Unknown* 1 $61.325 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 1 $61.325 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 100 $61.33 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 100 $61.33 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 100 $61.33 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 100 $61.34 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 10 $61.34 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 6 $61.34 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 4 $61.34 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 100 $61.34 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 150 $61.345 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 100 $61.35 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 11 $61.35 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 1 $61.355 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 60 $61.36 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 100 $61.36 Automatic Execution
 15:48:05 - 28-Sep-26
Unknown* 21 $61.36 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 12 $61.36 Automatic Execution
 15:48:05 - 28-Sep-26
Unknown* 57 $61.36 Automatic Execution
 15:48:05 - 28-Sep-26
Unknown* 10 $61.36 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 100 $61.37 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 10 $61.36 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 53 $61.36 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 10 $61.36 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 2 $61.365 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 104 $61.365 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 300 $61.365 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 60 $61.365 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $61.37 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 1 $61.37 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 4 $61.37 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 60 $61.38 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 13 $61.38 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 54 $61.38 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 1 $61.38 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 100 $61.385 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 60 $61.385 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 60 $61.385 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 17 $61.39 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 200 $61.38 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 100 $61.38 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 74 $61.38 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 70 $61.38 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 300 $61.38 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 29 $61.38 Automatic Execution
 15:47:39 - 28-Sep-26
Unknown* 60 $61.375 Automatic Execution
 15:47:37 - 28-Sep-26
Unknown* 100 $61.375 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 2 $61.375 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $61.38 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 11 $61.38 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 11 $61.38 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 11 $61.38 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $61.38 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 14 $61.38 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 51 $61.39 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 11 $61.39 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 5 $61.39 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $61.39 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 150 $61.395 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 200 $61.395 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 100 $61.395 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 100 $61.395 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 3 $61.39 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 7 $61.39 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 50 $61.40 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 19 $61.40 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 100 $61.40 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 76 $61.40 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 5 $61.40 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 10 $61.40 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 100 $61.40 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 52 $61.40 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 10 $61.40 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 51 $61.40 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 100 $61.40 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 2 $61.41 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 34 $61.40 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 100 $61.41 Automatic Execution
 15:47:18 - 28-Sep-26
Unknown* 100 $61.405 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 33 $61.40 Automatic Execution
 15:46:53 - 28-Sep-26
Unknown* 10 $61.40 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 100 $61.40 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 100 $61.40 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 2 $61.40 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 11 $61.40 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 5 $61.40 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 6 $61.40 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 1 $61.40 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 100 $61.395 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 100 $61.395 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 1 $61.40 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 100 $61.395 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 100 $61.395 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 8 $61.40 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 21 $61.41 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 50 $61.41 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 70 $61.41 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 10 $61.41 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 10 $61.41 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 1 $61.18 Automatic Execution
 15:26:06 - 28-Sep-26
Unknown* 10 $61.175 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 5 $61.17 Automatic Execution
 15:25:48 - 28-Sep-26
Buy* 100 $61.17 Automatic Execution
 15:25:48 - 28-Sep-26
Buy* 100 $61.17 Automatic Execution
 15:25:48 - 28-Sep-26
Buy* 100 $61.15 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 13 $61.15 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 100 $61.15 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 100 $61.15 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 48 $61.14 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 100 $61.14 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 100 $61.14 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 100 $61.14 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 200 $61.14 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 24 $61.14 Automatic Execution
 15:25:25 - 28-Sep-26
Buy* 5 $61.135 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 100 $61.13 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 150 $61.135 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 150 $61.145 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 200 $61.145 Automatic Execution
 15:24:56 - 28-Sep-26
Unknown* 50 $61.14 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 100 $61.14 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 60 $61.14 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 16 $61.14 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 84 $61.14 Automatic Execution
 15:24:56 - 28-Sep-26
Unknown* 16 $61.14 Automatic Execution
 15:24:56 - 28-Sep-26
Unknown* 100 $61.14 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 14 $61.14 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 100 $61.14 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 10 $61.14 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 150 $61.145 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 125 $61.145 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 125 $61.145 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 75 $61.145 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 75 $61.145 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 55 $61.15 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 32 $61.15 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 25 $61.15 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 200 $61.15 Automatic Execution
 15:24:31 - 28-Sep-26
Unknown* 16 $61.15 Automatic Execution
 15:24:22 - 28-Sep-26
Sell* 100 $61.15 Automatic Execution
 15:24:22 - 28-Sep-26
Sell* 116 $61.15 Automatic Execution
 15:24:22 - 28-Sep-26
Sell* 29 $61.15 Automatic Execution
 15:24:22 - 28-Sep-26
Sell* 100 $61.16 Automatic Execution
 15:24:22 - 28-Sep-26
Sell* 67 $61.17 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 10 $61.17 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 24 $61.17 Automatic Execution
 15:23:58 - 28-Sep-26
Unknown* 7 $61.175 Automatic Execution
 15:23:52 - 28-Sep-26
Buy* 100 $61.17 Automatic Execution
 15:23:52 - 28-Sep-26
Buy* 10 $61.17 Automatic Execution
 15:23:52 - 28-Sep-26
Buy* 27 $61.17 Automatic Execution
 15:23:52 - 28-Sep-26
Unknown* 16 $61.16 Automatic Execution
 15:23:11 - 28-Sep-26
Unknown* 1 $61.16 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 10 $61.16 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 1 $61.16 Automatic Execution
 15:23:04 - 28-Sep-26
Buy* 1 $61.17 Automatic Execution
 15:23:00 - 28-Sep-26
Unknown* 1 $61.165 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 1 $61.17 Automatic Execution
 15:22:49 - 28-Sep-26
Unknown* 7 $61.165 Automatic Execution
 15:22:48 - 28-Sep-26
Unknown* 86 $61.165 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 68 $61.16 Automatic Execution
 15:22:48 - 28-Sep-26
Unknown* 86 $61.165 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 15 $61.16 Automatic Execution
 15:22:34 - 28-Sep-26
Buy* 100 $61.15 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 17 $61.14 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 100 $61.14 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 100 $61.14 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 100 $61.14 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 100 $61.14 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 100 $61.14 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 15 $61.14 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 1 $61.14 Automatic Execution
 15:22:27 - 28-Sep-26
Buy* 100 $61.14 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 100 $61.135 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 70 $61.135 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 100 $61.13 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 67 $61.13 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 73 $61.13 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 150 $61.13 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 200 $61.13 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 60 $61.13 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 70 $61.13 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 74 $61.13 Automatic Execution
 15:22:09 - 28-Sep-26
Unknown* 10 $61.14 Automatic Execution
 15:22:04 - 28-Sep-26
Unknown* 106 $61.14 Automatic Execution
 15:22:04 - 28-Sep-26
Unknown* 7 $61.14 Automatic Execution
 15:22:04 - 28-Sep-26
Sell* 68 $61.14 Automatic Execution
 15:22:04 - 28-Sep-26
Sell* 11 $61.14 Automatic Execution
 15:22:04 - 28-Sep-26
Sell* 64 $61.14 Automatic Execution
 15:22:04 - 28-Sep-26
Buy* 1 $61.15 Automatic Execution
 15:21:13 - 28-Sep-26
Unknown* 13 $61.15 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 71 $61.15 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 10 $61.15 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 58 $61.15 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 14 $61.15 Automatic Execution
 15:21:11 - 28-Sep-26
Buy* 4 $61.15 Automatic Execution
 15:21:08 - 28-Sep-26
Buy* 10 $61.15 Automatic Execution
 15:21:08 - 28-Sep-26
Buy* 100 $61.15 Automatic Execution
 15:21:08 - 28-Sep-26
Buy* 100 $61.14 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 26 $61.14 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 100 $61.14 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 5 $61.14 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 10 $61.13 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 25 $61.13 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 100 $61.13 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 100 $61.13 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 10 $61.12 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 100 $61.12 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 81 $61.12 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 100 $61.12 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 100 $61.12 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 100 $61.12 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 19 $61.12 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 45 $61.12 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 10 $61.115 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 12 $61.11 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 11 $61.11 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 5 $61.11 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 100 $61.105 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 90 $61.11 Automatic Execution
 15:19:41 - 28-Sep-26
Buy* 10 $61.11 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 34 $61.11 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $61.13 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $61.13 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 12 $61.14 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 18 $61.14 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $61.14 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $61.14 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $61.14 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $61.14 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 44 $61.145 Automatic Execution
 15:19:30 - 28-Sep-26
Unknown* 100 $61.15 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 13 $61.15 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 99 $61.15 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 1 $61.15 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 15 $61.14 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 100 $61.14 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 100 $61.14 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 27 $61.14 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 100 $61.14 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 1 $61.14 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $61.14 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $61.135 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 11 $61.13 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 10 $61.12 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 20 $61.12 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 15 $61.12 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 61 $61.12 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 10 $61.13 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 1 $61.13 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 54 $61.13 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 38 $61.13 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 32 $61.13 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 100 $61.13 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 100 $61.13 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 11 $61.12 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 200 $61.12 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $61.11 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 33 $61.10 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 100 $61.10 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 11 $61.10 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 100 $61.10 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 100 $61.11 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 1 $61.12 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 1 $61.12 Automatic Execution
 15:16:31 - 28-Sep-26
Buy* 17 $61.12 Automatic Execution
 15:16:28 - 28-Sep-26
Unknown* 75 $61.11 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $61.11 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $61.11 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 48 $61.10 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 11 $61.10 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $61.10 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 56 $61.09 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 16 $61.09 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 10 $61.09 Automatic Execution
 15:16:10 - 28-Sep-26
Unknown* 25 $61.095 Automatic Execution
 15:16:05 - 28-Sep-26
Unknown* 100 $61.09 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 24 $61.16 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 10 $61.16 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 10 $61.16 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 20 $61.16 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 69 $61.16 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 11 $61.16 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 12 $61.16 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 33 $61.16 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 100 $61.16 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 100 $61.16 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 38 $61.15 Automatic Execution
 14:56:35 - 28-Sep-26
Unknown* 2 $61.15 Automatic Execution
 14:56:35 - 28-Sep-26
Unknown* 4 $61.15 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 10 $61.15 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 65 $61.15 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 5 $61.15 Automatic Execution
 14:56:19 - 28-Sep-26
Sell* 3 $61.15 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 2 $61.16 Automatic Execution
 14:56:01 - 28-Sep-26
Buy* 14 $61.16 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 2 $61.16 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 70 $61.16 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 71 $61.16 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 10 $61.16 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 3 $61.16 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 200 $61.17 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 66 $61.17 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 200 $61.17 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 30 $61.17 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 69 $61.18 Automatic Execution
 14:55:38 - 28-Sep-26
Buy* 5 $61.18 Automatic Execution
 14:55:38 - 28-Sep-26
Sell* 66 $61.19 Automatic Execution
 14:55:37 - 28-Sep-26
Sell* 10 $61.19 Automatic Execution
 14:55:37 - 28-Sep-26
Sell* 7 $61.19 Automatic Execution
 14:55:37 - 28-Sep-26
Buy* 100 $61.19 Automatic Execution
 14:55:34 - 28-Sep-26
Buy* 20 $61.19 Automatic Execution
 14:55:34 - 28-Sep-26
Buy* 5 $61.19 Automatic Execution
 14:55:34 - 28-Sep-26
Buy* 98 $61.19 Automatic Execution
 14:55:34 - 28-Sep-26
Buy* 2 $61.19 Automatic Execution
 14:55:34 - 28-Sep-26
Buy* 72 $61.19 Automatic Execution
 14:55:34 - 28-Sep-26
Buy* 5 $61.19 Automatic Execution
 14:55:34 - 28-Sep-26
Buy* 11 $61.19 Automatic Execution
 14:55:34 - 28-Sep-26
Buy* 23 $61.19 Automatic Execution
 14:55:34 - 28-Sep-26
Buy* 100 $61.19 Automatic Execution
 14:55:34 - 28-Sep-26
Unknown* 10 $61.18 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $61.18 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 2 $61.18 Automatic Execution
 14:55:15 - 28-Sep-26
Sell* 7 $61.18 Automatic Execution
 14:55:15 - 28-Sep-26
Sell* 67 $61.18 Automatic Execution
 14:55:15 - 28-Sep-26
Sell* 9 $61.18 Automatic Execution
 14:55:04 - 28-Sep-26
Sell* 71 $61.18 Automatic Execution
 14:55:04 - 28-Sep-26
Sell* 10 $61.18 Automatic Execution
 14:55:04 - 28-Sep-26
Sell* 10 $61.18 Automatic Execution
 14:55:04 - 28-Sep-26
Buy* 5 $61.18 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 15 $61.18 Automatic Execution
 14:54:57 - 28-Sep-26
Sell* 10 $61.18 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 4 $61.18 Automatic Execution
 14:54:21 - 28-Sep-26
Unknown* 5 $61.18 Automatic Execution
 14:54:21 - 28-Sep-26
Buy* 96 $61.18 Automatic Execution
 14:54:21 - 28-Sep-26
Buy* 4 $61.18 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 68 $61.18 Automatic Execution
 14:54:21 - 28-Sep-26
Buy* 10 $61.18 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 7 $61.18 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 10 $61.19 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 12 $61.19 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $61.20 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 3 $61.20 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $61.20 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $61.185 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $61.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $61.18 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $61.18 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 53 $61.175 Automatic Execution
 14:53:12 - 28-Sep-26
Unknown* 100 $61.175 Automatic Execution
 14:53:03 - 28-Sep-26
Unknown* 1 $61.175 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 10 $61.18 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 26 $61.18 Automatic Execution
 14:52:43 - 28-Sep-26
Unknown* 100 $61.19 Automatic Execution
 14:52:26 - 28-Sep-26
Sell* 100 $61.19 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 24 $61.19 Automatic Execution
 14:52:06 - 28-Sep-26
Unknown* 10 $61.20 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 10 $61.20 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 100 $61.21 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 10 $61.21 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 10 $61.21 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 100 $61.21 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 100 $61.21 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 11 $61.21 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 32 $61.20 Automatic Execution
 14:51:37 - 28-Sep-26
Buy* 100 $61.20 Automatic Execution
 14:51:37 - 28-Sep-26
Buy* 100 $61.20 Automatic Execution
 14:51:37 - 28-Sep-26
Buy* 100 $61.20 Automatic Execution
 14:51:37 - 28-Sep-26
Buy* 35 $61.20 Automatic Execution
 14:51:37 - 28-Sep-26
Buy* 15 $61.20 Automatic Execution
 14:51:26 - 28-Sep-26
Buy* 18 $61.20 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 71 $61.20 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 19 $61.20 Automatic Execution
 14:51:26 - 28-Sep-26
Buy* 10 $61.20 Automatic Execution
 14:51:26 - 28-Sep-26
Buy* 19 $61.20 Automatic Execution
 14:51:26 - 28-Sep-26
Buy* 89 $61.20 Automatic Execution
 14:51:26 - 28-Sep-26
Buy* 19 $61.20 Automatic Execution
 14:51:26 - 28-Sep-26
Buy* 11 $61.20 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 10 $61.20 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 9 $61.20 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 11 $61.20 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 60 $61.20 Automatic Execution
 14:51:26 - 28-Sep-26
Unknown* 200 $61.205 Automatic Execution
 14:51:23 - 28-Sep-26
Buy* 14 $61.20 Automatic Execution
 14:51:10 - 28-Sep-26
Buy* 11 $61.20 Automatic Execution
 14:51:10 - 28-Sep-26
Unknown* 100 $61.195 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 1 $61.19 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 6 $61.20 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 10 $61.20 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 14 $61.21 Automatic Execution
 14:50:05 - 28-Sep-26
Sell* 25 $61.22 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 82 $61.22 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 16 $61.22 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 10 $61.22 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 10 $61.23 Automatic Execution
 14:49:44 - 28-Sep-26
Sell* 1 $61.23 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 3 $61.22 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 97 $61.22 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 3 $61.22 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 6 $61.21 Automatic Execution
 14:48:44 - 28-Sep-26
Unknown* 100 $61.21 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 100 $61.21 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 10 $61.21 Automatic Execution
 14:48:44 - 28-Sep-26
Sell* 1 $61.20 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 100 $61.20 Automatic Execution
 14:48:07 - 28-Sep-26
Buy* 100 $61.20 Automatic Execution
 14:48:07 - 28-Sep-26
Buy* 9 $61.20 Automatic Execution
 14:48:07 - 28-Sep-26
Buy* 7 $61.20 Automatic Execution
 14:48:07 - 28-Sep-26
Sell* 40 $61.21 Automatic Execution
 14:47:57 - 28-Sep-26
Unknown* 60 $61.21 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 2 $61.21 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 99 $61.21 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 6 $61.21 Automatic Execution
 14:47:57 - 28-Sep-26
Unknown* 90 $61.21 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 10 $61.21 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 10 $61.21 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 20 $61.21 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 1 $61.21 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 10 $61.21 Automatic Execution
 14:47:57 - 28-Sep-26
Unknown* 100 $61.215 Automatic Execution
 14:47:57 - 28-Sep-26
Unknown* 41 $61.215 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 10 $61.21 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 100 $61.21 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 91 $61.21 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 100 $61.21 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 100 $61.21 Automatic Execution
 14:47:11 - 28-Sep-26
Unknown* 24 $61.20 Automatic Execution
 14:47:00 - 28-Sep-26
Buy* 10 $61.20 Automatic Execution
 14:47:00 - 28-Sep-26
Sell* 14 $61.20 Automatic Execution
 14:46:52 - 28-Sep-26
Unknown* 5 $61.20 Automatic Execution
 14:46:51 - 28-Sep-26
Unknown* 2 $61.20 Automatic Execution
 14:46:50 - 28-Sep-26
Unknown* 10 $61.20 Automatic Execution
 14:46:50 - 28-Sep-26
Sell* 100 $61.20 Automatic Execution
 14:46:50 - 28-Sep-26
Sell* 50 $61.20 Automatic Execution
 14:46:50 - 28-Sep-26
Sell* 11 $61.20 Automatic Execution
 14:46:50 - 28-Sep-26
Sell* 10 $61.20 Automatic Execution
 14:46:50 - 28-Sep-26
Sell* 10 $61.20 Automatic Execution
 14:46:50 - 28-Sep-26
Buy* 9 $61.21 Automatic Execution
 14:46:44 - 28-Sep-26
Unknown* 100 $61.205 Automatic Execution
 14:46:25 - 28-Sep-26
Unknown* 100 $61.205 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 10 $61.16 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 6 $61.16 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 100 $61.16 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 29 $61.15 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 171 $61.15 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 15 $61.15 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 85 $61.15 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 10 $61.15 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 5 $61.14 Automatic Execution
 14:26:50 - 28-Sep-26
Buy* 100 $61.12 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 1 $61.12 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 1 $61.12 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 11 $61.11 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 1 $61.11 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 48 $61.11 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 100 $61.11 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 100 $61.11 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 100 $61.11 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 14 $61.11 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 10 $61.10 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 100 $61.10 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 100 $61.10 Automatic Execution
 14:26:29 - 28-Sep-26
Sell* 10 $61.10 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 10 $61.10 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 1 $61.10 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 74 $61.10 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 100 $61.105 Automatic Execution
 14:26:06 - 28-Sep-26
Unknown* 10 $61.10 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 26 $61.10 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 74 $61.10 Automatic Execution
 14:25:52 - 28-Sep-26
Sell* 89 $61.09 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 74 $61.09 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 10 $61.09 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 60 $61.09 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 17 $61.09 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 58 $61.09 Automatic Execution
 14:25:26 - 28-Sep-26
Buy* 17 $61.09 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 100 $61.09 Automatic Execution
 14:24:49 - 28-Sep-26
Unknown* 41 $61.08 Automatic Execution
 14:24:43 - 28-Sep-26
Buy* 12 $61.08 Automatic Execution
 14:24:43 - 28-Sep-26
Buy* 88 $61.08 Automatic Execution
 14:24:43 - 28-Sep-26
Unknown* 100 $61.075 Automatic Execution
 14:24:36 - 28-Sep-26
Unknown* 25 $61.075 Automatic Execution
 14:24:25 - 28-Sep-26
Unknown* 75 $61.075 Automatic Execution
 14:24:25 - 28-Sep-26
Buy* 12 $61.08 Automatic Execution
 14:24:16 - 28-Sep-26
Buy* 100 $61.075 Automatic Execution
 14:23:55 - 28-Sep-26
Buy* 100 $61.075 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 10 $61.08 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 30 $61.08 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 72 $61.10 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $61.11 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 52 $61.11 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 67 $61.11 Automatic Execution
 14:23:05 - 28-Sep-26
Buy* 10 $61.11 Automatic Execution
 14:22:38 - 28-Sep-26
Buy* 12 $61.10 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 200 $61.10 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 11 $61.10 Automatic Execution
 14:22:16 - 28-Sep-26
Sell* 100 $61.10 Automatic Execution
 14:22:03 - 28-Sep-26
Sell* 10 $61.10 Automatic Execution
 14:22:03 - 28-Sep-26
Sell* 101 $61.10 Automatic Execution
 14:22:03 - 28-Sep-26
Sell* 20 $61.10 Automatic Execution
 14:22:03 - 28-Sep-26
Sell* 68 $61.10 Automatic Execution
 14:22:03 - 28-Sep-26
Sell* 55 $61.10 Automatic Execution
 14:22:03 - 28-Sep-26
Sell* 31 $61.10 Automatic Execution
 14:22:03 - 28-Sep-26
Buy* 28 $61.10 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 200 $61.10 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 70 $61.10 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 10 $61.09 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 100 $61.09 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 100 $61.09 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 12 $61.09 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 100 $61.09 Automatic Execution
 14:20:29 - 28-Sep-26
Unknown* 100 $61.08 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 41 $61.08 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 100 $61.08 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 100 $61.08 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 10 $61.08 Automatic Execution
 14:19:22 - 28-Sep-26
Sell* 70 $61.08 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 10 $61.08 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 1 $61.08 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 12 $61.08 Automatic Execution
 14:18:33 - 28-Sep-26
Unknown* 100 $61.085 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 300 $61.085 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 100 $61.08 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 100 $61.08 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 100 $61.06 Automatic Execution
 14:17:07 - 28-Sep-26
Buy* 100 $61.06 Automatic Execution
 14:17:07 - 28-Sep-26
Buy* 100 $61.06 Automatic Execution
 14:17:07 - 28-Sep-26
Buy* 100 $61.06 Automatic Execution
 14:17:07 - 28-Sep-26
Buy* 100 $61.06 Automatic Execution
 14:17:07 - 28-Sep-26
Buy* 7 $61.05 Automatic Execution
 14:17:07 - 28-Sep-26
Buy* 16 $61.05 Automatic Execution
 14:17:07 - 28-Sep-26
Buy* 4 $61.05 Automatic Execution
 14:17:07 - 28-Sep-26
Buy* 12 $61.05 Automatic Execution
 14:17:07 - 28-Sep-26
Sell* 128 $61.05 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 40 $61.05 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 62 $61.05 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 100 $61.05 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 18 $61.05 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 218 $61.05 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 200 $61.05 Automatic Execution
 14:16:42 - 28-Sep-26
Unknown* 72 $61.05 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 100 $61.05 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 200 $61.05 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 62 $61.05 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 100 $61.05 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 200 $61.05 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 200 $61.05 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 10 $61.05 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 4 $61.05 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 100 $61.05 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 18 $61.05 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 44 $61.05 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 2 $61.05 Automatic Execution
 14:16:32 - 28-Sep-26
Unknown* 100 $61.055 Automatic Execution
 14:16:23 - 28-Sep-26
Unknown* 60 $61.055 Automatic Execution
 14:16:17 - 28-Sep-26
Sell* 19 $61.05 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 53 $61.16 Automatic Execution
 13:57:33 - 28-Sep-26
Sell* 13 $61.16 Automatic Execution
 13:57:33 - 28-Sep-26
Sell* 65 $61.17 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 16 $61.17 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 70 $61.16 Automatic Execution
 13:57:00 - 28-Sep-26
Unknown* 6 $61.16 Automatic Execution
 13:56:58 - 28-Sep-26
Unknown* 64 $61.16 Automatic Execution
 13:56:58 - 28-Sep-26
Sell* 10 $61.16 Automatic Execution
 13:56:58 - 28-Sep-26
Sell* 54 $61.16 Automatic Execution
 13:56:58 - 28-Sep-26
Unknown* 66 $61.17 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 6 $61.17 Automatic Execution
 13:56:26 - 28-Sep-26
Buy* 4 $61.17 Automatic Execution
 13:56:25 - 28-Sep-26
Buy* 100 $61.17 Automatic Execution
 13:56:25 - 28-Sep-26
Buy* 22 $61.17 Automatic Execution
 13:56:25 - 28-Sep-26
Sell* 11 $61.17 Automatic Execution
 13:56:19 - 28-Sep-26
Buy* 17 $61.17 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 32 $61.17 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 2 $61.17 Automatic Execution
 13:55:55 - 28-Sep-26
Unknown* 150 $61.16 Automatic Execution
 13:55:45 - 28-Sep-26
Unknown* 100 $61.16 Automatic Execution
 13:55:45 - 28-Sep-26
Unknown* 100 $61.16 Automatic Execution
 13:55:45 - 28-Sep-26
Sell* 65 $61.16 Automatic Execution
 13:55:45 - 28-Sep-26
Unknown* 81 $61.16 Automatic Execution
 13:55:45 - 28-Sep-26
Unknown* 19 $61.16 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 19 $61.16 Automatic Execution
 13:55:45 - 28-Sep-26
Unknown* 22 $61.155 Automatic Execution
 13:55:34 - 28-Sep-26
Unknown* 1 $61.155 Automatic Execution
 13:55:34 - 28-Sep-26
Unknown* 2 $61.155 Automatic Execution
 13:55:34 - 28-Sep-26
Unknown* 2 $61.155 Automatic Execution
 13:55:34 - 28-Sep-26
Unknown* 90 $61.155 Automatic Execution
 13:55:34 - 28-Sep-26
Unknown* 10 $61.155 Automatic Execution
 13:55:34 - 28-Sep-26
Sell* 100 $61.16 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 100 $61.16 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 10 $61.17 Automatic Execution
 13:55:30 - 28-Sep-26
Unknown* 100 $61.175 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 27 $61.17 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 28 $61.17 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 10 $61.19 Automatic Execution
 13:55:12 - 28-Sep-26
Sell* 100 $61.20 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 16 $61.21 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 90 $61.21 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 60 $61.22 Automatic Execution
 13:54:28 - 28-Sep-26
Unknown* 11 $61.22 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 87 $61.22 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 100 $61.22 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 100 $61.22 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 100 $61.22 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 13 $61.22 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 7 $61.22 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 13 $61.22 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 66 $61.22 Automatic Execution
 13:54:08 - 28-Sep-26
Buy* 15 $61.22 Automatic Execution
 13:53:55 - 28-Sep-26
Buy* 13 $61.22 Automatic Execution
 13:53:55 - 28-Sep-26
Buy* 1 $61.22 Automatic Execution
 13:53:55 - 28-Sep-26
Buy* 2 $61.22 Automatic Execution
 13:53:55 - 28-Sep-26
Buy* 100 $61.21 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 100 $61.21 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 13 $61.21 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 1 $61.21 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 9 $61.20 Automatic Execution
 13:53:33 - 28-Sep-26
Unknown* 100 $61.205 Automatic Execution
 13:53:03 - 28-Sep-26
Unknown* 100 $61.205 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 9 $61.21 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 61 $61.21 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 66 $61.22 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 10 $61.23 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 10 $61.23 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 66 $61.23 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $61.23 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $61.23 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $61.23 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 16 $61.22 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $61.22 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 69 $61.21 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 34 $61.21 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 1 $61.21 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 100 $61.21 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 15 $61.21 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 2 $61.21 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 64 $61.21 Automatic Execution
 13:51:02 - 28-Sep-26
Unknown* 23 $61.21 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 25 $61.21 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 100 $61.21 Automatic Execution
 13:50:57 - 28-Sep-26
Buy* 10 $61.21 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 16 $61.21 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 64 $61.205 Automatic Execution
 13:50:05 - 28-Sep-26
Buy* 100 $61.20 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 10 $61.20 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 10 $61.20 Automatic Execution
 13:49:40 - 28-Sep-26
Sell* 42 $61.19 Automatic Execution
 13:49:32 - 28-Sep-26
Unknown* 100 $61.18 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 33 $61.18 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 2 $61.18 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 4 $61.17 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 28 $61.17 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 100 $61.17 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 100 $61.17 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 15 $61.17 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 9 $61.17 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 10 $61.16 Automatic Execution
 13:48:34 - 28-Sep-26
Sell* 10 $61.16 Automatic Execution
 13:48:34 - 28-Sep-26
Sell* 1 $61.16 Automatic Execution
 13:48:34 - 28-Sep-26
Sell* 300 $61.16 Automatic Execution
 13:48:34 - 28-Sep-26
Sell* 500 $61.16 Automatic Execution
 13:48:34 - 28-Sep-26
Unknown* 1 $61.165 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 100 $61.16 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 4 $61.16 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 100 $61.16 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 100 $61.16 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 24 $61.16 Automatic Execution
 13:48:15 - 28-Sep-26
Unknown* 100 $61.15 Automatic Execution
 13:48:09 - 28-Sep-26
Buy* 10 $61.15 Automatic Execution
 13:47:30 - 28-Sep-26
Buy* 5 $61.14 Automatic Execution
 13:47:16 - 28-Sep-26
Buy* 100 $61.14 Automatic Execution
 13:47:05 - 28-Sep-26
Buy* 100 $61.14 Automatic Execution
 13:47:05 - 28-Sep-26
Buy* 100 $61.14 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 10 $61.15 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 24 $61.16 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 16 $61.16 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 13 $61.15 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 100 $61.15 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 4 $61.15 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 100 $61.15 Automatic Execution
 13:46:46 - 28-Sep-26
Unknown* 60 $61.14 Automatic Execution
 13:46:30 - 28-Sep-26
Buy* 11 $61.14 Automatic Execution
 13:46:30 - 28-Sep-26
Buy* 70 $61.14 Automatic Execution
 13:46:30 - 28-Sep-26
Buy* 100 $61.13 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 100 $61.13 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 75 $61.13 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 150 $61.13 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 300 $61.13 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 10 $60.89 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 73 $60.89 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 10 $60.89 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 5 $60.89 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 100 $60.89 Automatic Execution
 13:20:35 - 28-Sep-26
Sell* 70 $60.875 Automatic Execution
 13:20:32 - 28-Sep-26
Buy* 70 $60.91 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 10 $60.895 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 100 $60.905 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 17 $60.92 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 60 $60.93 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 10 $60.93 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 70 $61.02 Automatic Execution
 13:19:14 - 28-Sep-26
Sell* 200 $61.02 Automatic Execution
 13:19:14 - 28-Sep-26
Sell* 1 $61.03 Automatic Execution
 13:18:49 - 28-Sep-26
Sell* 215 $61.03 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 185 $61.03 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 500 $61.03 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 100 $61.04 Automatic Execution
 13:18:32 - 28-Sep-26
Buy* 100 $61.03 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 10 $61.01 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 10 $61.00 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $60.99 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $60.99 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 5 $60.98 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 10 $60.98 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 29 $60.98 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 10 $60.97 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $60.97 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $60.98 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 70 $60.99 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 10 $60.99 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $60.995 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 16 $61.00 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 100 $61.00 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 11 $61.00 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $60.99 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 20 $60.97 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 100 $60.97 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 100 $60.97 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 20 $60.96 Automatic Execution
 13:16:22 - 28-Sep-26
Buy* 100 $60.97 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 14 $60.96 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 10 $60.95 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $60.95 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 12 $60.96 Automatic Execution
 12:54:08 - 28-Sep-26
Sell* 21 $60.96 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 10 $60.96 Automatic Execution
 12:54:08 - 28-Sep-26
Unknown* 100 $60.955 Automatic Execution
 12:53:58 - 28-Sep-26
Unknown* 100 $60.955 Automatic Execution
 12:53:58 - 28-Sep-26
Buy* 11 $60.95 Automatic Execution
 12:53:57 - 28-Sep-26
Buy* 12 $60.95 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 62 $60.94 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 181 $60.94 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 38 $60.94 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 10 $60.94 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 2 $60.94 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 13 $60.94 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 10 $60.94 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 3 $60.94 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 5 $60.94 Automatic Execution
 12:53:47 - 28-Sep-26
Unknown* 80 $60.93 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 11 $60.93 Automatic Execution
 12:53:47 - 28-Sep-26
Unknown* 2 $60.925 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 2 $60.92 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 11 $60.92 Automatic Execution
 12:53:41 - 28-Sep-26
Unknown* 80 $60.915 Automatic Execution
 12:53:24 - 28-Sep-26
Buy* 4 $60.89 Automatic Execution
 12:52:10 - 28-Sep-26
Buy* 26 $60.89 Automatic Execution
 12:52:10 - 28-Sep-26
Buy* 100 $60.89 Automatic Execution
 12:52:10 - 28-Sep-26
Buy* 100 $60.88 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 100 $60.88 Automatic Execution
 12:52:08 - 28-Sep-26
Buy* 2 $60.88 Automatic Execution
 12:52:08 - 28-Sep-26
Buy* 98 $60.88 Automatic Execution
 12:52:08 - 28-Sep-26
Buy* 80 $60.88 Automatic Execution
 12:52:08 - 28-Sep-26
Buy* 100 $60.88 Automatic Execution
 12:52:08 - 28-Sep-26
Buy* 18 $60.88 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 100 $60.87 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 100 $60.87 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 1 $60.87 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 400 $60.87 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 399 $60.87 Automatic Execution
 12:51:51 - 28-Sep-26
Unknown* 1 $60.875 Automatic Execution
 12:51:51 - 28-Sep-26
Buy* 10 $60.87 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 15 $60.86 Automatic Execution
 12:50:58 - 28-Sep-26
Buy* 100 $60.86 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 100 $60.86 Automatic Execution
 12:50:50 - 28-Sep-26
Unknown* 11 $60.85 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 80 $60.85 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 5 $60.85 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 10 $60.85 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 13 $60.85 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 100 $60.85 Automatic Execution
 12:50:24 - 28-Sep-26
Sell* 100 $60.85 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 100 $60.84 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 20 $60.82 Automatic Execution
 12:49:53 - 28-Sep-26
Buy* 13 $60.82 Automatic Execution
 12:49:53 - 28-Sep-26
Buy* 100 $60.81 Automatic Execution
 12:49:53 - 28-Sep-26
Buy* 100 $60.81 Automatic Execution
 12:49:53 - 28-Sep-26
Buy* 15 $60.81 Automatic Execution
 12:49:53 - 28-Sep-26
Buy* 100 $60.81 Automatic Execution
 12:49:53 - 28-Sep-26
Buy* 100 $60.80 Automatic Execution
 12:49:53 - 28-Sep-26
Buy* 10 $60.80 Automatic Execution
 12:49:53 - 28-Sep-26
Sell* 10 $60.79 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 22 $60.79 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1 $60.81 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 10 $60.81 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 10 $60.81 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 12 $60.82 Automatic Execution
 12:48:21 - 28-Sep-26
Sell* 100 $60.825 Automatic Execution
 12:48:20 - 28-Sep-26
Sell* 100 $60.825 Automatic Execution
 12:48:20 - 28-Sep-26
Sell* 60 $60.84 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 100 $60.85 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 12 $60.85 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 80 $60.86 Automatic Execution
 12:47:02 - 28-Sep-26
Buy* 100 $60.88 Automatic Execution
 12:46:26 - 28-Sep-26
Buy* 11 $60.88 Automatic Execution
 12:46:26 - 28-Sep-26
Buy* 1 $60.90 Automatic Execution
 12:45:36 - 28-Sep-26
Sell* 59 $60.89 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 11 $60.89 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $60.91 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $60.91 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $60.91 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $60.905 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $60.90 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 6 $60.90 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $60.91 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $60.90 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $60.90 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 80 $60.88 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 10 $60.88 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $60.86 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 90 $60.86 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 4 $60.86 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 10 $60.85 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 2 $60.845 Automatic Execution
 12:20:50 - 28-Sep-26
Sell* 100 $60.865 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 11 $60.84 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 12 $60.83 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 12 $60.83 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 100 $60.83 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 100 $60.83 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 100 $60.83 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 25 $60.83 Automatic Execution
 12:20:40 - 28-Sep-26
Unknown* 13 $60.84 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 6 $60.84 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 16 $60.83 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 9 $60.81 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 100 $60.80 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 11 $60.79 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $60.79 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 15 $60.78 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $60.78 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 10 $60.77 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 89 $60.77 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 11 $60.77 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $60.77 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 11 $60.77 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $60.77 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $60.77 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 42 $60.76 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 60 $60.76 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 2 $60.76 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 14 $60.75 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 10 $60.77 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 100 $60.77 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 20 $60.78 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 20 $60.79 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 1 $60.80 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 1 $60.80 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 1 $60.80 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 20 $60.80 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 15 $60.80 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 100 $60.82 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 48 $60.84 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $60.85 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 1 $60.87 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $60.86 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 14 $60.85 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $60.845 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $60.84 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 50 $60.84 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 50 $60.84 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 25 $60.84 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 75 $60.84 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 10 $60.84 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 5 $60.84 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 15 $60.84 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 100 $60.84 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 64 $60.83 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 11 $60.83 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 10 $60.83 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 14 $60.82 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $60.81 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 6 $60.79 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 25 $60.78 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 27 $60.77 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 80 $60.77 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $60.77 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 11 $60.75 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 2 $60.75 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 60 $60.745 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 11 $60.74 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $60.73 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $60.73 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $60.73 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 32 $60.72 Automatic Execution
 12:15:59 - 28-Sep-26
Buy* 16 $60.72 Automatic Execution
 12:15:59 - 28-Sep-26
Unknown* 100 $60.72 Automatic Execution
 12:15:56 - 28-Sep-26
Unknown* 400 $60.72 Automatic Execution
 12:15:56 - 28-Sep-26
Unknown* 100 $60.72 Automatic Execution
 12:15:56 - 28-Sep-26
Unknown* 300 $60.72 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 84 $60.725 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 16 $60.725 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 1 $60.74 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 11 $60.66 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 1 $60.66 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 100 $60.64 Automatic Execution
 11:54:05 - 28-Sep-26
Buy* 4 $60.64 Automatic Execution
 11:54:05 - 28-Sep-26
Buy* 1 $60.64 Automatic Execution
 11:54:05 - 28-Sep-26
Buy* 100 $60.63 Automatic Execution
 11:54:05 - 28-Sep-26
Buy* 11 $60.63 Automatic Execution
 11:54:05 - 28-Sep-26
Buy* 100 $60.63 Automatic Execution
 11:54:05 - 28-Sep-26
Buy* 100 $60.62 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 1 $60.62 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 100 $60.62 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 10 $60.62 Automatic Execution
 11:53:58 - 28-Sep-26
Unknown* 100 $60.61 Automatic Execution
 11:53:58 - 28-Sep-26
Unknown* 100 $60.61 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 11 $60.61 Automatic Execution
 11:53:55 - 28-Sep-26
Buy* 13 $60.61 Automatic Execution
 11:53:55 - 28-Sep-26
Buy* 2 $60.62 Automatic Execution
 11:53:49 - 28-Sep-26
Unknown* 100 $60.61 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 18 $60.63 Automatic Execution
 11:53:05 - 28-Sep-26
Unknown* 100 $60.64 Automatic Execution
 11:52:43 - 28-Sep-26
Buy* 15 $60.64 Automatic Execution
 11:52:40 - 28-Sep-26
Unknown* 100 $60.64 Automatic Execution
 11:52:39 - 28-Sep-26
Unknown* 300 $60.66 Automatic Execution
 11:52:30 - 28-Sep-26
Unknown* 100 $60.66 Automatic Execution
 11:52:30 - 28-Sep-26
Unknown* 100 $60.66 Automatic Execution
 11:52:30 - 28-Sep-26
Buy* 20 $60.66 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 100 $60.66 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 23 $60.65 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 10 $60.64 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 26 $60.64 Automatic Execution
 11:50:50 - 28-Sep-26
Sell* 1 $60.64 Automatic Execution
 11:50:50 - 28-Sep-26
Unknown* 90 $60.65 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 80 $60.67 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 10 $60.67 Automatic Execution
 11:49:16 - 28-Sep-26
Sell* 60 $60.68 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 70 $60.68 Automatic Execution
 11:48:12 - 28-Sep-26
Buy* 14 $60.68 Automatic Execution
 11:48:12 - 28-Sep-26
Buy* 35 $60.66 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 11 $60.65 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 1 $60.66 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 7 $60.65 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 13 $60.66 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 10 $60.68 Automatic Execution
 11:47:20 - 28-Sep-26
Buy* 100 $60.67 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 11 $60.66 Automatic Execution
 11:47:19 - 28-Sep-26
Buy* 18 $60.66 Automatic Execution
 11:47:19 - 28-Sep-26
Unknown* 70 $60.65 Automatic Execution
 11:46:58 - 28-Sep-26
Buy* 100 $60.64 Automatic Execution
 11:46:57 - 28-Sep-26
Sell* 100 $60.64 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 200 $60.64 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 15 $60.65 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 5 $60.64 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 7 $60.65 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 56 $60.66 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 60 $60.675 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 16 $60.67 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 9 $60.67 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 75 $60.67 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 9 $60.67 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 100 $60.68 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 1 $60.71 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 20 $60.73 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 11 $60.72 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 40 $60.72 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 2 $60.69 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 9 $60.69 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 100 $60.69 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 100 $60.69 Automatic Execution
 11:22:03 - 28-Sep-26
Unknown* 16 $60.69 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 84 $60.69 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 100 $60.69 Automatic Execution
 11:22:01 - 28-Sep-26
Unknown* 100 $60.715 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 100 $60.71 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 70 $60.70 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 100 $60.70 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 25 $60.70 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 75 $60.70 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 10 $60.70 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 82 $60.70 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 16 $60.71 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 2 $60.71 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 40 $60.71 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 100 $60.70 Automatic Execution
 11:20:54 - 28-Sep-26
Unknown* 25 $60.705 Automatic Execution
 11:20:46 - 28-Sep-26
Unknown* 100 $60.705 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 17 $60.73 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 3 $60.73 Automatic Execution
 11:20:35 - 28-Sep-26
Buy* 11 $60.77 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $60.76 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 25 $60.76 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 25 $60.77 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 16 $60.77 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 1 $60.77 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 75 $60.76 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 100 $60.75 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 100 $60.75 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 10 $60.74 Automatic Execution
 11:19:15 - 28-Sep-26
Unknown* 100 $61.64 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 5 $60.74 Automatic Execution
 11:19:15 - 28-Sep-26
Unknown* 100 $61.64 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 49 $60.73 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 1 $61.52 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 100 $60.735 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 100 $61.52 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 100 $60.735 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 1 $61.53 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 40 $61.02 Automatic Execution
 10:20:37 - 28-Sep-26
Buy* 100 $60.73 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 10 $61.53 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 20 $61.03 Automatic Execution
 10:20:37 - 28-Sep-26
Buy* 100 $60.73 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 1 $61.54 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 10 $61.04 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 91 $60.73 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 100 $61.55 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 100 $61.10 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 9 $60.73 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 1 $61.54 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $61.09 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 1 $60.73 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 1 $61.53 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $61.16 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 11 $60.73 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 200 $61.53 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $61.17 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 1 $60.73 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 10 $61.50 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 100 $61.17 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 10 $60.72 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 1 $61.50 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 100 $61.18 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 14 $60.72 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 100 $61.50 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 3 $61.17 Automatic Execution
 10:18:20 - 28-Sep-26
Unknown* 100 $60.72 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 100 $61.48 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 1 $61.16 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 42 $60.78 Automatic Execution
 10:51:01 - 28-Sep-26
Unknown* 100 $60.715 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 54 $61.46 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 100 $61.16 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 2 $60.73 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 10 $60.71 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 10 $61.47 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 100 $61.16 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 40 $60.75 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 10 $60.71 Automatic Execution
 10:50:16 - 28-Sep-26
Unknown* 70 $61.495 Automatic Execution
 09:49:12 - 28-Sep-26
Buy* 140 $61.16 Automatic Execution
 10:18:20 - 28-Sep-26
Unknown* 200 $60.75 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 23 $60.70 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 1 $61.50 Automatic Execution
 09:48:57 - 28-Sep-26
Unknown* 1 $61.15 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 200 $60.75 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 10 $60.75 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 100 $61.47 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 25 $61.145 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 1 $60.75 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 161 $60.75 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 10 $61.55 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 75 $61.14 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 100 $60.76 Automatic Execution
 11:16:57 - 28-Sep-26
Buy* 7 $60.75 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 10 $61.57 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 1 $61.14 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 100 $60.79 Automatic Execution
 11:16:43 - 28-Sep-26
Buy* 3 $60.75 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 10 $61.57 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 28 $61.13 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 10 $60.79 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 1 $60.73 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 100 $61.57 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 40 $61.13 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 80 $60.78 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 12 $60.74 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 75 $61.58 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 10 $61.11 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 4 $60.785 Automatic Execution
 11:16:07 - 28-Sep-26
Buy* 100 $60.735 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 1 $61.59 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 60 $61.11 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 261 $60.80 Automatic Execution
 11:15:50 - 28-Sep-26
Buy* 10 $60.77 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 1 $61.57 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 100 $61.11 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 100 $60.80 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 100 $60.79 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 1 $61.58 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 100 $61.11 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 200 $60.80 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 100 $60.79 Automatic Execution
 10:48:32 - 28-Sep-26
Sell* 1 $61.59 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 80 $61.11 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 14 $60.79 Automatic Execution
 11:15:37 - 28-Sep-26
Sell* 100 $60.79 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 1 $61.58 Automatic Execution
 09:46:48 - 28-Sep-26
Buy* 14 $61.11 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 11 $60.81 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 6 $60.79 Automatic Execution
 11:15:37 - 28-Sep-26
Buy* 100 $61.58 Automatic Execution
 09:46:48 - 28-Sep-26
Buy* 100 $61.09 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 10 $60.81 Automatic Execution
 10:47:33 - 28-Sep-26
Unknown* 30 $60.785 Automatic Execution
 11:15:36 - 28-Sep-26
Sell* 100 $61.56 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 10 $61.13 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $60.79 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 12 $60.78 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 2 $61.54 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 9 $61.12 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 100 $60.79 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 23 $60.78 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 20 $61.54 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 1 $61.12 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 100 $60.79 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 47 $60.78 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 3 $61.54 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 100 $61.12 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 6 $60.78 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 13 $60.78 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 1 $61.54 Automatic Execution
 09:46:19 - 28-Sep-26
Unknown* 100 $61.14 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 100 $60.78 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $60.77 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 1 $61.54 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 15 $61.14 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 100 $60.78 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $60.77 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 100 $61.52 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 100 $61.14 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 100 $60.815 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 100 $60.76 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 5 $61.52 Automatic Execution
 09:46:09 - 28-Sep-26
Unknown* 11 $61.13 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 6 $60.81 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 12 $60.76 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 36 $61.51 Automatic Execution
 09:46:01 - 28-Sep-26
Unknown* 1 $61.13 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 100 $60.81 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 11 $60.74 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 10 $61.51 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 12 $61.12 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 100 $60.79 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 1 $60.74 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 1 $61.51 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $61.12 Automatic Execution
 10:15:56 - 28-Sep-26
Buy* 24 $60.73 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 70 $61.51 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 20 $61.12 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 1 $60.73 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 2 $61.51 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 15 $61.11 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 10 $60.73 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 100 $61.51 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 7 $61.11 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 12 $60.74 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 2 $61.51 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 15 $61.095 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 5 $60.74 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 100 $61.095 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 25 $60.765 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 100 $60.765 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 100 $61.23 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 30 $61.415 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $61.64 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 75 $61.59 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 75 $61.59 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 75 $61.59 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 75 $61.59 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 75 $61.61 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 75 $61.61 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 75 $61.63 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 75 $61.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 75 $61.59 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 75 $61.59 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 75 $61.59 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 75 $61.59 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $61.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $61.58 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 45 $61.51 Ordinary
 09:22:50 - 28-Sep-26
Sell* 1 $61.50 Ordinary
 07:00:58 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37